Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Frontier Developments FDEV 291.50 p DF +1.92 +5.50 144,903 15/05/2024 16:39 FTSE AIM ALL-SHARE
Picton Property Income Ltd PCTN 68.80 p RT +1.93 +1.30 4,720 15/05/2024 17:22 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 897.80 p RT +1.68 +14.80 77,627 15/05/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 84.40 p RT +2.80 +2.30 17,444 15/05/2024 17:22 FTSE ALL-SHARE
Pensana PRE 22.60 p RT 0.00 0.00 0 15/05/2024 17:23 -
Hargreave Hale AIM VCT HHV 42.00 p DF +1.94 +0.80 76,766 15/05/2024 15:18 -
UIL Limited (DI) UTL 105.00 p DF +1.94 +2.00 1 15/05/2024 16:35 -
Leverage Shares Public Limited Company LS 3X Long Gold ETP 3GLD € 1,143.93 DF +1.95 +21.83 619 15/05/2024 09:21 -
Leverage Shares Public Limited Company -1X PLTR SPLR 116.80 p DF +1.95 +2.23 0 - - -
CML Microsystems CML 392.50 p DF +1.95 +7.50 8,850 15/05/2024 13:08 FTSE AIM ALL-SHARE
Doric Nimrod Air Three Limited Red Ord Pref Shs Npv DNA3 51.00 p DF +1.96 +0.00 0 - - -
Lexington Gold Ltd (DI) LEX 5.20 p DF +1.96 +0.10 459,177 15/05/2024 14:01 FTSE AIM ALL-SHARE
Man Group EMG 260.00 p RT +2.20 +5.60 422,676 15/05/2024 17:23 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Emerging Markets II D - GBP U127 $ 43.82 DF +1.97 +0.85 0 - - -
Multi Units Luxembourg Amundi Msci Emerging Markets II A - USD LEMA $ 45.61 DF +1.97 +0.88 712 23/03/2023 10:29 -
Leverage Shares Public Limited Company Levshares -1X Boeing Etp SBA 408.25 p DF +1.98 +7.93 0 - - -
Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP XLE3 $ 11.89 DF +1.98 +0.23 0 - - -
Novonesis 0Q4U DKK 426.10 DF +1.99 +8.30 6,515 15/05/2024 15:59 -
Strategic Equity Capital SEC 344.00 p RT 0.00 0.00 0 15/05/2024 17:23 FTSE ALL-SHARE
Helium One Group Ltd (DI) HE1 1.28 p DF +2.00 +0.03 22,299,748 15/05/2024 17:07 -
Page: of 251