Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.54 p DF -6.30 -0.44 1,021,008 16/05/2024 16:35 FTSE AIM ALL-SHARE
Grainger GRI 264.00 p DF -2.94 -8.00 1,022,388 16/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 235.00 p DF +2.00 +4.60 1,025,829 16/05/2024 16:35 FTSE ALL-SHARE
Keras Resources KRS 2.90 p DF +13.73 +0.35 1,030,441 16/05/2024 14:20 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,738.00 p DF +1.00 +27.00 1,034,192 16/05/2024 16:36 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.80 p DF +0.78 +0.40 1,035,488 16/05/2024 16:35 FTSE ALL-SHARE
Galileo Resources GLR 1.10 p DF 0.00 0.00 1,043,453 16/05/2024 16:29 FTSE AIM ALL-SHARE
Cadence Minerals KDNC 4.30 p DF -1.15 -0.05 1,047,529 16/05/2024 15:01 FTSE AIM ALL-SHARE
SSP Group SSPG 203.80 p DF +0.30 +0.60 1,047,952 16/05/2024 16:35 FTSE ALL-SHARE
OPG Power Ventures OPG 11.50 p DF -4.17 -0.50 1,050,550 16/05/2024 15:14 FTSE AIM ALL-SHARE
Superdry SDRY 6.76 p DF -3.15 -0.22 1,054,773 16/05/2024 15:58 -
Baillie Gifford Shin Nippon BGS 112.80 p DF -0.88 -1.00 1,057,296 16/05/2024 16:35 FTSE ALL-SHARE
Fintel FNTL 298.00 p DF -2.30 -7.00 1,059,210 16/05/2024 15:30 FTSE AIM ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Hargreaves Lansdown HL. 903.20 p DF +0.20 +1.80 1,088,059 16/05/2024 16:04 FTSE ALL-SHARE
CloudCoco Group CLCO 0.33 p DF 0.00 0.00 1,092,206 16/05/2024 13:34 FTSE AIM ALL-SHARE
Reckitt Benckiser Group RKT 4,618.00 p DF +0.48 +22.00 1,097,770 16/05/2024 16:10 FTSE ALL-SHARE
Invinity Energy Systems IES 23.00 p DF +2.22 +0.50 1,098,061 16/05/2024 17:07 FTSE AIM ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Page: of 251