Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 121.86 p DF -0.52 -0.64 18,743 15/05/2024 12:58 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 413.00 p DF +1.47 +6.00 269,140 15/05/2024 13:13 -
Banco Bilbao Vizcaya Argentaria SA BVA € 10.10 DF 0.00 0.00 182,142 15/05/2024 13:19 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 235.00 p DF -0.63 -1.50 291,826 15/05/2024 13:16 FTSE ALL-SHARE
Balfour Beatty BBY 383.20 p DF -0.57 -2.20 192,353 15/05/2024 13:23 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 80.10 p DF +0.75 +0.60 385,929 15/05/2024 13:22 FTSE ALL-SHARE
Bakkavor Group BAKK 124.00 p DF -1.59 -2.00 52,060 15/05/2024 12:54 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 56.00 p DF +0.90 +0.50 147,953 15/05/2024 13:18 -
Baillie Gifford US Growth Trust USA 196.60 p DF 0.00 0.00 135,588 15/05/2024 13:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 172.00 p DF +0.29 +0.50 147,705 15/05/2024 12:55 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.60 p DF -1.22 -1.40 457,942 15/05/2024 13:20 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 732.00 p DF -0.41 -3.00 129,310 15/05/2024 13:12 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 99.80 p DF +0.30 +0.30 179,555 15/05/2024 12:47 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 223.00 p DF -0.45 -1.00 39,055 15/05/2024 12:37 FTSE ALL-SHARE
BAE Systems BA. 1,358.50 p DF +0.48 +6.50 518,643 15/05/2024 13:23 FTSE ALL-SHARE
Babcock International Group BAB 525.00 p DF +1.06 +5.50 142,726 15/05/2024 13:12 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 476.00 p DF -2.06 -10.00 8,116 15/05/2024 13:10 FTSE AIM ALL-SHARE
Page: of 251