Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Virbac SA 0NM7 € 361.25 DF -1.90 -7.00 0 16/05/2024 12:42 -
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP 3SGG € 76.82 DF -1.90 -1.49 0 - - -
Aurrigo International AURR 103.00 p DF -1.90 -2.00 9,500 16/05/2024 08:25 -
Minoan Group MIN 0.64 p DF -1.92 -0.01 5,797,706 16/05/2024 13:35 FTSE AIM ALL-SHARE
Thruvision Group THRU 15.20 p DF -1.94 -0.30 0 - - FTSE AIM ALL-SHARE
Macfarlane Group MACF 126.50 p DF -1.94 -2.50 109,366 16/05/2024 14:12 FTSE ALL-SHARE
Mineral & Financial Investments Limited (DI) MAFL 10.79 p DF -1.95 -0.21 4 16/05/2024 15:17 FTSE AIM ALL-SHARE
BH Macro Ltd. USD Shares BHMU $ 45.20 DF -1.95 -0.90 1,513 06/02/2023 15:26 -
Roebuck Food Group Public Limited Company (CDI) RFG 12.50 p DF -1.96 -0.25 0 - - FTSE AIM ALL-SHARE
Roquefort Therapeutics ROQ 4.17 p DF -1.96 -0.08 301,857 16/05/2024 11:31 -
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP SXLG 23.97 p DF -1.97 -0.48 10 15/05/2024 08:04 -
Hikma Pharmaceuticals HIK 1,988.00 p DF -1.97 -40.00 56,339 16/05/2024 15:34 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP SSMH 19.56 p DF -1.99 -0.40 11,063 15/05/2024 09:07 -
Pagegroup PAGE 470.60 p DF -2.00 -9.60 40,616 16/05/2024 15:33 FTSE ALL-SHARE
Katoro Gold KAT 0.10 p DF -2.00 -0.00 5,110,439 16/05/2024 14:27 FTSE AIM ALL-SHARE
BlackBird BIRD 4.90 p DF -2.00 -0.10 877,446 16/05/2024 12:43 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short 3GOS $ 12.71 DF -2.00 -0.26 0 - - -
BlackRock Latin American Inv Trust BRLA 391.00 p DF -2.01 -8.00 71,183 16/05/2024 15:33 FTSE ALL-SHARE
Yu Group YU. 1,700.00 p DF -2.02 -35.00 16,742 16/05/2024 15:25 FTSE AIM ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Page: of 251