Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist) IBGE 8,537.00 p DF -0.02 -2.00 16 15/05/2024 08:14 -
ASA International Group ASAI 72.00 p DF -2.70 -2.00 49,204 15/05/2024 13:49 FTSE ALL-SHARE
New Star Investment Trust NSI 117.00 p DF -1.68 -2.00 11,386 15/05/2024 11:45 -
Castings CGS 390.00 p DF -0.51 -2.00 22,162 15/05/2024 13:49 -
Discoverie Group DSCV 738.00 p DF -0.27 -2.00 24,226 15/05/2024 15:03 FTSE ALL-SHARE
Oxford Biomedica OXB 318.00 p DF -0.63 -2.00 122,036 15/05/2024 15:03 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 959.00 p DF -0.21 -2.00 33,123 15/05/2024 14:52 FTSE ALL-SHARE
Global Opportunities Trust GOT 300.00 p DF -0.66 -2.00 15,189 15/05/2024 12:52 FTSE ALL-SHARE
Victoria VCP 193.40 p DF -1.02 -2.00 61,508 15/05/2024 14:50 FTSE AIM ALL-SHARE
Wood Group (John) WG. 198.50 p DF -1.05 -2.10 720,282 15/05/2024 15:03 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT NIO ETP NIOS 8.17 p DF -20.78 -2.14 10,000 02/11/2023 14:02 -
Leverage Shares Public Limited Company Levshares -1X Uber ETP SUBR 340.78 p DF -0.63 -2.15 0 - - -
Melrose Industries MRO 161.95 p DF -1.31 -2.15 50,031,216 19/04/2023 16:38 -
Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP ARKA 186.61 p DF -1.15 -2.17 0 - - -
Apax Global Alpha Limited APAX 156.60 p DF -1.39 -2.20 413,337 15/05/2024 14:57 FTSE ALL-SHARE
Syncona Limited NPV SYNC 112.80 p DF -1.91 -2.20 703,336 15/05/2024 15:04 FTSE ALL-SHARE
First Trust Global Funds Public Limited First Trust Innovative Tech UCITS ETF BLOK 2,739.25 p DF -0.08 -2.25 8 15/05/2024 08:34 -
Tandem Group TND 182.73 p DF -1.23 -2.27 13 15/05/2024 12:04 FTSE AIM ALL-SHARE
M Winkworth WINK 167.73 p DF -1.34 -2.27 2,824 15/05/2024 11:02 FTSE AIM ALL-SHARE
Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Short Strategy SUK2 296.20 p DF -0.77 -2.30 37,719 15/05/2024 08:53 -
Page: of 251