Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AssetCo ASTO 36.50 p DF 0.00 0.00 16,916 15/05/2024 14:46 FTSE AIM ALL-SHARE
PostNL NV 0P47 € 1.30 DF +3.33 +0.04 29,757 15/05/2024 14:46 -
Impax Asset Management Group IPX 508.00 p DF +1.70 +8.50 74,024 15/05/2024 14:46 FTSE AIM ALL-SHARE
Wickes Group WIX 148.60 p DF +0.68 +1.00 76,527 15/05/2024 14:46 FTSE ALL-SHARE
TotalEnergies SE TTE € 68.45 DF 0.00 0.00 1,240,835 15/05/2024 14:46 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 2,695 15/05/2024 14:46 -
Societe Generale 0J6Y € 27.58 DF +1.17 +0.32 2,532,967 15/05/2024 14:46 -
Georgia Capital CGEO 989.00 p DF -8.43 -91.00 247,564 15/05/2024 14:46 -
Schroders SDR 374.80 p DF -0.21 -0.80 1,019,578 15/05/2024 14:46 FTSE ALL-SHARE
Tharisa (DI) THS 71.81 p DF +0.01 +0.01 85,690 15/05/2024 14:46 -
FRP Advisory Group FRP 128.00 p DF +0.39 +0.50 335,023 15/05/2024 14:46 FTSE AIM ALL-SHARE
Blackrock Throgmorton Trust THRG 613.00 p DF +0.82 +5.00 188,544 15/05/2024 14:46 FTSE ALL-SHARE
Kier Group KIE 148.80 p DF +3.48 +5.00 1,254,800 15/05/2024 14:46 FTSE ALL-SHARE
JTC JTC 935.00 p DF +0.65 +6.00 76,369 15/05/2024 14:46 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 987.00 p DF +0.51 +5.00 141,657 15/05/2024 14:46 FTSE ALL-SHARE
Recordti Industria Chimica E Farma 0KBS € 51.55 DF +1.49 +0.76 18,617 15/05/2024 14:46 -
Majedie Investments MAJE 246.00 p DF 0.00 0.00 10,857 15/05/2024 14:46 FTSE ALL-SHARE
Warpaint London W7L 485.45 p DF +2.85 +13.45 88,887 15/05/2024 14:46 FTSE AIM ALL-SHARE
Redde Northgate REDD 424.50 p DF +4.04 +16.50 217,471 15/05/2024 14:46 FTSE ALL-SHARE
Alliance Trust ATST 1,256.00 p DF +0.16 +2.00 188,953 15/05/2024 14:46 FTSE ALL-SHARE
Page: of 251