Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alliance Trust ATST 1,254.00 p RT 0.00 0.00 4,253 15/05/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 539.00 p RT -0.74 -4.00 2,003 15/05/2024 17:22 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 987.50 p RT -2.03 -20.50 192 15/05/2024 17:23 FTSE ALL-SHARE
Diaceutics DXRX 104.00 p DF +1.46 +1.50 161,819 15/05/2024 16:35 FTSE AIM ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,020.00 p RT -1.71 -70.00 1 15/05/2024 17:22 FTSE ALL-SHARE
AB Dynamics ABDP 1,940.00 p DF +0.26 +5.00 5,184 15/05/2024 16:35 FTSE AIM ALL-SHARE
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 15/05/2024 17:22 -
Greencore Group (CDI) GNC 138.60 p RT +2.06 +2.80 155,531 15/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 198.00 p RT +0.92 +1.80 5,137 15/05/2024 17:23 FTSE ALL-SHARE
Motorpoint Group MOTR 144.25 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
Grainger GRI 273.00 p RT +0.92 +2.50 300,660 15/05/2024 17:22 FTSE ALL-SHARE
Fidelity Special Values FSV 308.00 p RT +0.82 +2.50 5,093 15/05/2024 17:22 FTSE ALL-SHARE
Helical HLCL 236.00 p RT +2.61 +6.00 4,799 15/05/2024 17:22 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 89.90 p RT +0.22 +0.20 1,770 15/05/2024 17:23 FTSE ALL-SHARE
Cohort CHRT 800.00 p DF -0.99 -8.00 30,570 15/05/2024 16:35 FTSE AIM ALL-SHARE
Georgia Capital CGEO 996.00 p RT -8.79 -96.00 18,327 15/05/2024 17:23 -
Rotork ROR 335.80 p RT -0.36 -1.20 181,388 15/05/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,455.00 p RT -0.34 -5.00 140 15/05/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,048.00 p RT +0.77 +8.00 7,991 15/05/2024 17:22 FTSE ALL-SHARE
Page: of 251