Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Victoria VCP 195.80 p DF +0.20 +0.40 134,771 15/05/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.00 p DF 0.00 0.00 24,248 15/05/2024 16:35 FTSE AIM ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 174.00 p DF +1.46 +2.50 237,703 15/05/2024 16:35 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.30 p RT -0.22 -0.20 8,937 15/05/2024 17:23 FTSE ALL-SHARE
Fidelity Asian Values FAS 538.00 p RT 0.00 0.00 4,763 15/05/2024 17:23 FTSE ALL-SHARE
Greatland Gold GGP 6.25 p DF +1.13 +0.07 11,519,562 15/05/2024 16:35 FTSE AIM ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.80 p RT +0.30 +0.50 68,352 15/05/2024 17:23 FTSE ALL-SHARE
Polar Capital Holdings POLR 555.00 p DF +1.09 +6.00 142,923 15/05/2024 16:35 FTSE AIM ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 216.00 p RT 0.00 0.00 0 15/05/2024 17:23 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 223.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
Warehouse Reit WHR 85.40 p RT +2.15 +1.80 8,787 15/05/2024 17:22 FTSE ALL-SHARE
Severfield SFR 70.60 p RT -0.84 -0.60 8,581 15/05/2024 17:22 FTSE ALL-SHARE
CLS Holdings CLI 94.90 p RT +1.39 +1.30 15,404 15/05/2024 17:23 FTSE ALL-SHARE
NewRiver REIT NRR 74.75 p RT +0.67 +0.50 7,510 15/05/2024 17:23 FTSE ALL-SHARE
Guild Esports GILD 0.41 p DF +4.62 +0.02 3,673,096 15/05/2024 16:35 -
PensionBee Group PBEE 145.50 p DF -2.68 -4.00 31,304 15/05/2024 16:35 FTSE ALL-SHARE
Law Debenture Corp. LWDB 891.50 p RT +0.85 +7.50 213 15/05/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,138.00 p RT -1.56 -18.00 1,276 15/05/2024 17:23 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 497.50 p DF +0.91 +4.50 86,973 15/05/2024 16:35 FTSE ALL-SHARE
Page: of 251