Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Herald Investment Trust HRI 2,165.00 p RT +0.23 +5.00 834 14/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.40 p RT +1.24 +1.80 27,536 14/05/2024 17:23 FTSE ALL-SHARE
Spirent Communications SPT 190.40 p RT -0.26 -0.50 80,331 14/05/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 494.00 p RT +1.23 +6.00 485 14/05/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 543.00 p RT -1.27 -7.00 2,474 14/05/2024 17:22 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 14/05/2024 17:22 FTSE ALL-SHARE
JTC JTC 928.00 p RT +1.37 +12.50 14,004 14/05/2024 17:23 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,184.00 p RT +0.34 +4.00 228 14/05/2024 17:22 FTSE ALL-SHARE
TR Property Inv Trust TRY 328.50 p RT +0.31 +1.00 14,594 14/05/2024 17:22 FTSE ALL-SHARE
Informa INF 849.60 p RT -0.02 -0.20 693,541 14/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 305.90 p RT +0.26 +0.80 419,008 14/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 839.50 p RT -3.73 -32.50 74,576 14/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,731.00 p RT +0.48 +13.00 77,325 14/05/2024 17:23 FTSE ALL-SHARE
Telecom Plus TEP 1,802.00 p RT -0.22 -4.00 13,812 14/05/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,615.50 p RT -3.68 -100.00 2,174,801 14/05/2024 17:23 FTSE ALL-SHARE
Odyssean Investment Trust OIT 165.50 p DF -0.60 -1.00 699,571 14/05/2024 10:54 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 368.00 p DF -0.54 -2.00 172,394 14/05/2024 16:35 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 488.00 p RT -0.41 -2.00 1,598 14/05/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 779.00 p RT -0.19 -1.50 221 14/05/2024 17:22 FTSE ALL-SHARE
Macfarlane Group MACF 123.75 p RT -0.60 -0.75 1,232 14/05/2024 17:22 FTSE ALL-SHARE
Page: of 251