Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Coats Group COA 86.40 p RT +0.12 +0.10 97,468 14/05/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 143.40 p RT -0.83 -1.20 42,279 14/05/2024 17:22 FTSE ALL-SHARE
Speedy Hire SDY 27.55 p RT +0.36 +0.10 19,880 14/05/2024 17:22 FTSE ALL-SHARE
Primary Health Properties PHP 96.60 p RT +0.94 +0.90 645,768 14/05/2024 17:23 FTSE ALL-SHARE
Kainos Group KNOS 1,032.00 p RT +1.57 +16.00 23,053 14/05/2024 17:23 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 194.50 p RT +0.78 +1.50 6,654 14/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p RT 0.00 0.00 0 14/05/2024 17:22 FTSE ALL-SHARE
Hochschild Mining HOC 159.00 p RT +0.89 +1.40 89,946 14/05/2024 17:23 FTSE ALL-SHARE
Spire Healthcare Group SPI 259.50 p RT +2.37 +6.00 29,049 14/05/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,254.00 p RT +0.16 +2.00 14,757 14/05/2024 17:23 FTSE ALL-SHARE
Renewi RWI 604.00 p RT +1.85 +11.00 10,835 14/05/2024 17:23 FTSE ALL-SHARE
Paragon Banking Group PAG 721.50 p RT -1.50 -11.00 49,904 14/05/2024 17:22 FTSE ALL-SHARE
Invesco Asia Trust IAT 322.00 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
FirstGroup FGP 175.25 p RT +2.85 +4.85 228,461 14/05/2024 17:22 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.90 p DF 0.00 0.00 111,562 14/05/2024 15:09 FTSE ALL-SHARE
Rio Tinto RIO 5,552.00 p RT -0.14 -8.00 412,052 14/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 648.00 p RT -0.31 -2.00 3,031 14/05/2024 17:23 FTSE ALL-SHARE
National Grid NG. 1,119.50 p DF +0.49 +5.50 6,891,469 14/05/2024 16:13 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 208.20 p RT +0.87 +1.80 133,930 14/05/2024 17:23 FTSE ALL-SHARE
Computacenter CCC 2,694.00 p RT +1.74 +46.00 22,926 14/05/2024 17:22 FTSE ALL-SHARE
Page: of 251