Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BlackRock Sustainable American Income Trust BRSA 205.00 p DF 0.00 0.00 78,710 15/05/2024 09:43 FTSE ALL-SHARE
Barr (A.G.) BAG 576.00 p DF +0.70 +4.00 17,510 15/05/2024 10:48 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 130.00 p DF +0.39 +0.50 20,702 15/05/2024 10:48 FTSE ALL-SHARE
Premier Foods PFD 166.00 p DF +0.61 +1.00 149,085 15/05/2024 10:47 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 50.40 p DF -1.18 -0.60 319,262 15/05/2024 10:50 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 69.40 p DF 0.00 0.00 38,503 15/05/2024 10:48 FTSE ALL-SHARE
Tate & Lyle TATE 676.00 p DF +0.67 +4.50 29,082 15/05/2024 10:50 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.40 p DF +0.58 +0.30 408,872 15/05/2024 10:43 FTSE ALL-SHARE
3i Infrastructure 3IN 338.00 p DF +1.35 +4.50 429,341 15/05/2024 10:49 FTSE ALL-SHARE
Intertek Group ITRK 4,940.00 p DF +0.37 +18.00 32,102 15/05/2024 10:50 FTSE ALL-SHARE
Hargreaves Lansdown HL. 884.80 p DF +0.89 +7.80 87,137 15/05/2024 10:49 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.40 p DF -0.59 -0.60 701,241 15/05/2024 10:47 FTSE ALL-SHARE
Great Portland Estates GPE 423.00 p DF +1.20 +5.00 8,066 15/05/2024 10:47 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 239.50 p DF -0.83 -2.00 371,150 15/05/2024 10:48 FTSE ALL-SHARE
BAE Systems BA. 1,359.00 p DF +0.52 +7.00 326,409 15/05/2024 10:48 FTSE ALL-SHARE
Residential Secure Income RESI 48.00 p DF 0.00 0.00 375,828 15/05/2024 10:34 FTSE ALL-SHARE
Me Group International MEGP 168.40 p DF +0.36 +0.60 14,451 15/05/2024 10:29 FTSE ALL-SHARE
Fresnillo FRES 582.00 p DF +1.13 +6.50 144,257 15/05/2024 10:49 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 734.00 p DF -0.14 -1.00 40,033 15/05/2024 10:50 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,186.00 p DF +1.02 +12.00 37,341 15/05/2024 10:50 FTSE ALL-SHARE
Page: of 251