Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SSGA SPDR ETFS Europe I S&P 500 Low Volatility UCITS ETF USLV 5,725.50 p DF -0.81 -47.00 300 14/05/2024 11:45 -
Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D CE2D 5,732.50 p DF +0.26 +15.00 0 - - -
SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats UCIT ETF USDV 5,757.00 p DF -0.52 -30.00 23,174 14/05/2024 16:35 -
DCC (CDI) DCC 5,770.00 p RT -2.12 -125.00 57,533 14/05/2024 17:23 FTSE ALL-SHARE
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2P 5,770.00 p DF +0.44 +25.50 384 14/05/2024 15:00 -
Multi Units France Lyxor World Water - Dist WATL 5,793.00 p DF -0.40 -23.50 103 14/05/2024 16:35 -
IShares MSCI World Ucits ETF USD (Dist) IWRD 5,811.00 p DF -0.05 -3.00 9,033 14/05/2024 16:35 -
IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc IWFM 5,819.00 p DF -0.07 -4.00 4,625 14/05/2024 16:35 -
Multi Units Luxembourg Amundi Nasdaq-100 II Ucits Etf Acc NASL 5,849.00 p DF +0.22 +13.00 443 14/05/2024 15:37 -
HSBC ETFS HSBC MSCI Indonesia Ucits ETF HIDR 5,855.00 p DF +0.26 +15.00 1,058 14/05/2024 16:27 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 5,873.00 p DF -0.23 -13.50 83 14/05/2024 16:28 -
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D ESDG 5,912.50 p DF +0.30 +17.50 16 14/05/2024 15:05 -
UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA UB45 5,913.00 p DF -0.17 -10.00 7,253 14/05/2024 16:35 -
Ashtead Group AHT 5,954.00 p RT +0.71 +42.00 119,451 14/05/2024 17:23 FTSE ALL-SHARE
SPDR MSCI Emerging Asia UCITS ETF EMAS 6,004.00 p DF +0.24 +14.50 1 14/05/2024 09:01 -
Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist ESUS 6,016.00 p DF -0.07 -4.50 0 - - -
JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF Dist JIBG 6,030.50 p DF -0.09 -5.25 0 - - -
JpMorgan ETFs (Ireland) Icav JPM USD EM Sov Bd Ucits ETF GBP Hedged JMBP 6,043.50 p DF +0.12 +7.00 0 - - -
iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist SAAA 6,050.00 p DF -0.14 -8.50 1 14/05/2024 16:00 -
IShares Euro Stoxx MID Ucits ETF EUR Dist DJMC 6,066.00 p DF +0.66 +39.50 1,712 14/05/2024 13:14 -
Page: of 251