Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kelso Group Holdings KLSO 2.80 p DF -5.08 -0.15 1,309,050 14/05/2024 16:09 -
Mercantile Investment Trust (The) MRC 236.50 p RT -0.21 -0.50 39,017 14/05/2024 17:22 FTSE ALL-SHARE
Foxtons Group FOXT 67.60 p RT +4.16 +2.70 9,148 14/05/2024 17:23 FTSE ALL-SHARE
Centaur Media CAU 52.00 p RT 0.00 0.00 0 14/05/2024 17:22 -
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 14/05/2024 17:23 -
Baillie Gifford European Growth Trust BGEU 99.30 p RT +0.51 +0.50 21,715 14/05/2024 17:23 FTSE ALL-SHARE
France Telecom SA ADR 0OQV € 10.69 DF +0.33 +0.04 1,344,593 14/05/2024 17:34 -
RS Group RS1 822.00 p RT +0.55 +4.50 144,413 14/05/2024 17:23 FTSE ALL-SHARE
Beazley BEZ 674.00 p RT +0.60 +4.00 339,778 14/05/2024 17:23 FTSE ALL-SHARE
Auto Trader Group AUTO 755.60 p RT +1.26 +9.40 287,075 14/05/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 76.90 p RT -0.32 -0.25 20,928 14/05/2024 17:22 FTSE ALL-SHARE
Corero Network Security CNS 13.75 p DF -6.78 -1.00 1,354,068 14/05/2024 16:29 FTSE AIM ALL-SHARE
Darktrace DARK 596.20 p RT -0.13 -0.80 229,404 14/05/2024 17:22 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 231.40 p RT -0.52 -1.20 186,717 14/05/2024 17:23 FTSE ALL-SHARE
Sylvania Platinum Ltd (DI) SLP 69.90 p DF -1.55 -1.10 1,378,380 14/05/2024 16:35 FTSE AIM ALL-SHARE
Card Factory CARD 102.60 p RT +1.99 +2.00 40,050 14/05/2024 17:23 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
Deltex Medical Group DEMG 0.12 p DF -4.17 -0.01 1,400,000 14/05/2024 16:22 FTSE AIM ALL-SHARE
Multi Units Luxembourg Amundi Us Treasury Bond Ling Dated A U10C $ 6.86 DF +0.23 +0.02 1,402,543 14/05/2024 10:18 -
Inspired INSE 10.50 p DF 0.00 0.00 1,405,740 30/06/2023 14:47 -
Page: of 251