Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ascent Resources AST 1.90 p DF +2.70 +0.05 1,217,725 14/05/2024 14:44 FTSE AIM ALL-SHARE
Nostra Terra Oil & Gas Co NTOG 0.11 p DF 0.00 0.00 1,220,043 14/05/2024 14:46 FTSE AIM ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.70 p DF +1.57 +0.35 1,227,750 14/05/2024 16:37 FTSE ALL-SHARE
Zenova Group ZED 1.80 p DF -14.29 -0.30 1,234,329 14/05/2024 16:08 FTSE AIM ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 9.00 p DF 0.00 0.00 1,235,596 14/05/2024 16:25 -
I3 Energy I3E 11.48 p DF +6.89 +0.74 1,247,762 14/05/2024 16:35 FTSE AIM ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 143.40 p DF -0.55 -0.80 1,249,525 14/05/2024 16:36 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.60 p DF +1.38 +2.00 1,249,809 14/05/2024 16:35 FTSE ALL-SHARE
PYX Resources Limited NPV (DI) PYX 10.50 p DF +5.00 +0.50 1,250,179 14/05/2024 16:35 -
Saga SAGA 123.20 p DF +4.76 +5.60 1,250,297 14/05/2024 17:08 FTSE ALL-SHARE
Repsol YPF SA 0NQG € 14.79 DF -1.10 -0.17 1,252,742 14/05/2024 17:36 -
Panther Metals PALM 5.63 p DF 0.00 0.00 1,267,781 14/05/2024 16:22 -
Alliance Pharma APH 34.30 p DF +3.63 +1.20 1,271,644 14/05/2024 17:08 FTSE AIM ALL-SHARE
LBG Media LBG 84.00 p DF +12.00 +9.00 1,276,148 14/05/2024 16:35 FTSE AIM ALL-SHARE
Trident Royalties TRR 38.00 p DF +1.33 +0.50 1,278,231 14/05/2024 16:22 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 61.00 p DF -0.81 -0.50 1,279,147 14/05/2024 16:16 FTSE AIM ALL-SHARE
Redde Northgate REDD 408.00 p DF +0.74 +3.00 1,280,334 14/05/2024 16:43 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 136.80 p DF -0.29 -0.40 1,290,530 14/05/2024 16:36 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 241.50 p DF -0.62 -1.50 1,301,864 14/05/2024 16:39 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 62.45 p DF +2.55 +1.55 1,306,856 14/05/2024 16:27 FTSE ALL-SHARE
Page: of 251