Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hipgnosis Songs Fund Limited NPV SONG 101.70 p RT -0.10 -0.10 19,694 13/05/2024 17:22 FTSE ALL-SHARE
Television Francaise 1 SA 0NQT € 8.72 DF +0.43 +0.04 1,327,282 13/05/2024 14:51 -
Bens Creek Group BEN 0.18 p DF +12.90 +0.02 1,334,137 13/05/2024 15:26 FTSE AIM ALL-SHARE
T42 Iot Tracking Solutions NPV TRAC 4.50 p DF +38.46 +1.25 1,346,198 13/05/2024 15:53 FTSE AIM ALL-SHARE
Versarien VRS 0.10 p DF +1.76 +0.00 1,346,617 13/05/2024 16:28 FTSE AIM ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.55 p RT -0.46 -0.35 88,367 13/05/2024 17:22 FTSE ALL-SHARE
Inspirit Energy Holdings INSP 0.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE AIM ALL-SHARE
Baltic Classifieds Group BCG 234.00 p RT +0.21 +0.50 18,024 13/05/2024 17:22 FTSE ALL-SHARE
Alliance Pharma APH 33.10 p DF -5.29 -1.85 1,353,153 13/05/2024 16:36 FTSE AIM ALL-SHARE
Allergy Therapeutics AGY 3.15 p DF 0.00 0.00 1,359,810 13/05/2024 14:42 FTSE AIM ALL-SHARE
Kier Group KIE 142.40 p RT -0.97 -1.40 62,035 13/05/2024 17:22 FTSE ALL-SHARE
United Utilities Group UU. 1,090.50 p DF -0.37 -4.00 1,366,566 13/05/2024 16:51 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 60.90 p DF +1.84 +1.10 1,366,967 13/05/2024 16:35 FTSE ALL-SHARE
SEGRO SGRO 878.20 p RT -0.34 -3.00 272,148 13/05/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,006.50 p DF +0.20 +2.00 1,376,445 13/05/2024 16:51 FTSE ALL-SHARE
Pearson PSON 984.20 p RT -1.46 -14.60 198,451 13/05/2024 17:23 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
Baillie Gifford Shin Nippon BGS 115.70 p RT -0.43 -0.50 6,083 13/05/2024 17:22 FTSE ALL-SHARE
British Land Company BLND 401.60 p RT -0.74 -3.00 619,741 13/05/2024 17:22 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,180.00 p RT -0.76 -9.00 4,407 13/05/2024 17:22 FTSE ALL-SHARE
Page: of 251