Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford Shin Nippon BGS 115.70 p RT -0.43 -0.50 6,083 13/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 732.00 p RT +0.14 +1.00 9,308 13/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 98.80 p RT -0.50 -0.50 9,493 13/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 225.00 p DF +2.27 +5.00 121,835 13/05/2024 16:29 FTSE ALL-SHARE
BAE Systems BA. 1,349.00 p DF -3.23 -45.00 4,174,273 13/05/2024 16:11 FTSE ALL-SHARE
Babcock International Group BAB 504.50 p RT -3.58 -18.75 82,968 13/05/2024 17:22 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF 0.00 0.00 53,686 13/05/2024 15:49 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 485.00 p DF 0.00 0.00 10,758 13/05/2024 16:31 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 554.60 p RT +1.50 +8.20 429,093 13/05/2024 17:22 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 25.66 DF +0.04 +0.01 48,980 13/05/2024 16:20 -
Axis Bank Ltd GDR (Reg S) AXB $ 6,780.00 RT +0.30 +20.00 684 13/05/2024 17:22 -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,240.00 p RT -1.90 -24.00 1,372 13/05/2024 17:22 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 125.75 p DF 0.00 0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 133.50 p DF 0.00 0.00 0 - - -
Aviva AV. 488.20 p DF -0.43 -2.10 3,443,383 13/05/2024 16:25 FTSE ALL-SHARE
Avingtrans AVG 425.00 p DF 0.00 0.00 4,467 13/05/2024 15:40 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 131.50 p DF +0.38 +0.50 109,287 13/05/2024 16:35 FTSE ALL-SHARE
AVI Global Trust AGT 244.50 p RT -0.20 -0.50 14,405 13/05/2024 17:22 FTSE ALL-SHARE
Page: of 251