Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 58.35 p DF +4.20 +2.35 5,563 15/05/2024 11:43 FTSE AIM ALL-SHARE
Zotefoams ZTF 487.00 p DF +12.73 +55.00 148,774 15/05/2024 13:03 FTSE ALL-SHARE
Zoo Digital Group ZOO 61.83 p DF +1.37 +0.83 506,427 15/05/2024 13:05 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.10 p DF +3.18 +0.25 1,182,644 15/05/2024 12:56 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 2,000 15/05/2024 09:25 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.50 p DF 0.00 0.00 2,010,767 15/05/2024 13:15 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 227,792 15/05/2024 12:14 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 235.00 p DF +0.86 +2.00 4,129 15/05/2024 12:03 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.83 p DF 0.00 0.00 125,274 15/05/2024 13:26 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,735.00 p DF +7.10 +115.00 11,185 15/05/2024 13:08 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 624.00 p DF 0.00 0.00 9,703 15/05/2024 13:08 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,010.00 p DF -0.49 -5.00 9,079 15/05/2024 13:20 FTSE AIM ALL-SHARE
YouGov YOU 853.00 p DF -0.35 -3.00 26,228 15/05/2024 13:27 FTSE AIM ALL-SHARE
Yellow Cake YCA 673.00 p DF -1.75 -12.00 232,293 15/05/2024 13:28 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 644,728 15/05/2024 13:22 FTSE AIM ALL-SHARE
Page: of 251