Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barclays BARC 217.30 p RT +1.38 +2.95 4,314,699 14/05/2024 17:23 FTSE ALL-SHARE
Bankmuscat (S.A.O.G) GDR (Reg S) BKM $ 93.28 RT 0.00 0.00 0 14/05/2024 17:23 -
Bankers Inv Trust BNKR 115.80 p RT +0.17 +0.20 27,988 14/05/2024 17:23 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 1,000.00 RT +0.65 +6.50 266 14/05/2024 17:23 -
Bank of Georgia Group BGEO 4,750.00 p RT -3.46 -170.00 21,260 14/05/2024 17:22 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 365.00 p RT +2.53 +9.00 31,852 14/05/2024 17:22 -
Bank of Africa GDR (Reg S) BOAR $ 0.00 DF 0.00 0.00 0 - - -
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 122.50 p DF 0.00 0.00 81,242 14/05/2024 16:29 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 14/05/2024 17:23 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 14/05/2024 17:23 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 234.00 p RT 0.00 0.00 11,913 14/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 384.40 p RT +0.37 +1.40 111,477 14/05/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.50 p DF +0.38 +0.30 975,843 14/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 125.00 p RT +3.31 +4.00 627 14/05/2024 17:23 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 55.50 p DF +3.26 +1.75 97,899 14/05/2024 17:08 -
Baillie Gifford US Growth Trust USA 196.20 p RT -0.41 -0.80 16,363 14/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 171.50 p DF +0.29 +0.50 511,131 14/05/2024 15:52 FTSE ALL-SHARE
Page: of 251