Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Murray Income Trust MUT 895.00 p RT +0.22 +2.00 4,780 15/05/2024 17:23 FTSE ALL-SHARE
Mitchells & Butlers MAB 257.50 p RT +0.39 +1.00 38,431 15/05/2024 17:23 FTSE ALL-SHARE
Johnson Matthey JMAT 1,871.00 p RT +0.70 +13.00 66,212 15/05/2024 17:23 FTSE ALL-SHARE
Greggs GRG 2,784.00 p RT +0.43 +12.00 33,199 15/05/2024 17:22 FTSE ALL-SHARE
Dunelm Group DNLM 1,015.50 p RT -0.05 -0.50 15,857 15/05/2024 17:22 FTSE ALL-SHARE
Centrica CNA 143.50 p RT +3.13 +4.35 3,800,148 15/05/2024 17:23 FTSE ALL-SHARE
St James's Place STJ 485.40 p RT -2.26 -11.20 655,055 15/05/2024 17:22 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 168.60 p RT -0.12 -0.20 2,137 15/05/2024 17:23 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 93.00 p DF +1.09 +1.00 124,159 15/05/2024 16:35 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 306.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 215.50 p RT -2.93 -6.50 157,059 15/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 114.40 p RT -1.04 -1.20 22,757 15/05/2024 17:22 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,455.00 p DF 0.00 0.00 13,327 15/05/2024 16:37 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 232.80 p RT +0.61 +1.40 81,089 15/05/2024 17:22 FTSE ALL-SHARE
Haleon HLN 331.30 p DF +0.73 +2.40 25,922,786 15/05/2024 16:47 FTSE ALL-SHARE
Bankers Inv Trust BNKR 116.20 p RT +0.35 +0.40 34,179 15/05/2024 17:23 FTSE ALL-SHARE
FDM Group (Holdings) FDM 414.50 p RT +4.41 +17.50 7,256 15/05/2024 17:22 FTSE ALL-SHARE
Derwent London DLN 2,298.00 p RT +4.08 +90.00 26,099 15/05/2024 17:23 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 206.00 p DF +0.49 +1.00 163,264 15/05/2024 16:35 FTSE ALL-SHARE
Page: of 251