Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 58.35 p DF +3.28 +1.85 1,837 16/05/2024 12:29 FTSE AIM ALL-SHARE
Zotefoams ZTF 488.00 p DF +2.52 +12.00 79,260 16/05/2024 12:59 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.38 p DF -2.27 -0.13 1,267,949 16/05/2024 12:29 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 60.35 p DF -1.88 -1.15 92,438 16/05/2024 13:26 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.10 p DF -0.61 -0.05 667,695 16/05/2024 12:39 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.98 p DF 0.00 0.00 406,118 16/05/2024 13:08 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 234.00 p DF 0.00 0.00 2,055 16/05/2024 13:24 -
Zenova Group ZED 1.83 p DF +7.84 +0.13 335,839 16/05/2024 09:44 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,700.00 p DF -2.02 -35.00 15,176 16/05/2024 13:03 FTSE AIM ALL-SHARE
YouGov YOU 839.00 p DF -1.06 -9.00 44,712 16/05/2024 13:24 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 630.00 p DF 0.00 0.00 8,729 16/05/2024 11:40 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,005.00 p DF +0.50 +5.00 6,559 16/05/2024 12:52 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251