Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn UK Smaller Companies Growth Trust AUSC 493.00 p DF +0.10 +0.50 101,245 14/05/2024 16:37 FTSE ALL-SHARE
Renalytix (Reg S) RENX 24.50 p DF -2.97 -0.75 185,784 14/05/2024 16:37 FTSE AIM ALL-SHARE
Michelmersh Brick Holdings MBH 100.50 p DF +0.50 +0.50 218,092 14/05/2024 16:37 FTSE AIM ALL-SHARE
IShares VII Ishares MSCI USA Ucits ETF USD (ACC) CSUS $ 529.51 DF +0.07 +0.39 2,347 14/05/2024 16:37 -
Polar Capital Global Financials Trust PCFT 169.60 p RT -0.70 -1.20 17,177 14/05/2024 17:22 FTSE ALL-SHARE
Trainline TRN 343.00 p RT +1.78 +6.00 143,038 14/05/2024 17:23 FTSE ALL-SHARE
Revolution Bars Group RBG 0.00 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE AIM ALL-SHARE
Ondine Biomedical Inc. NPV (CDI) OBI 6.60 p DF 0.00 0.00 100,500 14/05/2024 16:37 FTSE AIM ALL-SHARE
Smithson Investment Trust SSON 1,406.00 p RT +0.14 +2.00 22,291 14/05/2024 17:22 FTSE ALL-SHARE
Tessenderlo Chemie NV 0KCP € 24.45 DF -0.41 -0.10 67,839 14/05/2024 16:37 -
Restore RST 253.00 p DF +3.90 +9.50 375,185 14/05/2024 16:38 FTSE AIM ALL-SHARE
YouGov YOU 856.00 p DF +1.42 +12.00 157,942 14/05/2024 16:38 FTSE AIM ALL-SHARE
Atalaya Mining ATYM 452.00 p DF +1.57 +7.00 231,132 14/05/2024 16:38 -
TBC Bank Group TBCG 2,947.50 p RT -2.08 -62.50 11,523 14/05/2024 17:22 FTSE ALL-SHARE
PZ Cussons PZC 108.20 p RT +2.46 +2.60 13,802 14/05/2024 17:23 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 336.00 p RT +1.05 +3.50 7,740 14/05/2024 17:22 FTSE ALL-SHARE
Fonix Mobile FNX 249.00 p DF 0.00 0.00 85,618 14/05/2024 16:38 FTSE AIM ALL-SHARE
Drax Group DRX 540.00 p RT -1.01 -5.50 224,209 14/05/2024 17:22 FTSE ALL-SHARE
LMS Capital LMS 16.10 p RT 0.00 0.00 0 14/05/2024 17:22 -
Craneware CRW 2,230.00 p DF +0.91 +20.00 86,393 14/05/2024 16:38 FTSE AIM ALL-SHARE
Page: of 251