Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro European Smaller Companies Trust MTE 143.00 p RT +0.70 +1.00 4,965 15/05/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,118.00 p DF +0.77 +70.00 4,377,717 15/05/2024 17:52 FTSE ALL-SHARE
Greencore Group (CDI) GNC 138.60 p RT +2.06 +2.80 155,531 15/05/2024 17:22 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 154.50 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,424.00 p RT +1.28 +18.00 1,974 15/05/2024 17:22 FTSE ALL-SHARE
Redde Northgate REDD 427.50 p DF +4.78 +19.50 422,858 15/05/2024 16:20 FTSE ALL-SHARE
Severfield SFR 70.60 p RT -0.84 -0.60 8,581 15/05/2024 17:22 FTSE ALL-SHARE
Personal Assets Trust PNL 489.50 p RT +0.20 +1.00 4,413 15/05/2024 17:22 FTSE ALL-SHARE
IP Group IPO 52.80 p RT +4.55 +2.30 165,046 15/05/2024 17:23 FTSE ALL-SHARE
Hilton Food Group HFG 923.00 p RT -0.05 -0.50 2,206 15/05/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 466.00 p DF +0.87 +4.00 35,510 15/05/2024 16:35 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 618.00 p RT +1.81 +11.00 25,191 15/05/2024 17:22 FTSE ALL-SHARE
Senior SNR 170.20 p RT +1.19 +2.00 61,394 15/05/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 200.80 p RT +1.31 +2.60 36,125 15/05/2024 17:22 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 624.00 p RT 0.00 0.00 23,923 15/05/2024 17:22 FTSE ALL-SHARE
Hunting HTG 448.50 p RT +20.73 +77.00 311,901 15/05/2024 17:23 FTSE ALL-SHARE
Asia Dragon Trust DGN 407.00 p DF -0.25 -1.00 119,454 15/05/2024 16:35 FTSE ALL-SHARE
Avon Protection AVON 1,265.00 p RT +0.88 +11.00 328 15/05/2024 17:22 FTSE ALL-SHARE
Record REC 65.00 p DF -2.26 -1.50 70,444 15/05/2024 16:35 FTSE ALL-SHARE
Forterra FORT 172.00 p RT +0.94 +1.60 31,698 15/05/2024 17:22 FTSE ALL-SHARE
Page: of 251