Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aura Energy Limited NPV (DI) AURA 9.91 p DF +1.63 +0.16 106,745 15/05/2024 12:43 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.65 p DF -2.94 -0.05 145,093 15/05/2024 12:20 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 101.75 p DF 0.00 0.00 85,633 15/05/2024 13:51 FTSE ALL-SHARE
Audioboom Group BOOM 243.33 p DF +2.46 +5.83 64,913 15/05/2024 12:38 FTSE AIM ALL-SHARE
Auction Technology Group ATG 483.50 p DF -0.10 -0.50 118,981 15/05/2024 13:58 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 69.00 p DF +2.68 +1.80 196,244 15/05/2024 13:57 FTSE ALL-SHARE
Atome ATOM 56.67 p DF +1.19 +0.67 42,612 15/05/2024 13:54 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 21.75 p DF -0.23 -0.05 418,820 15/05/2024 13:52 FTSE AIM ALL-SHARE
Athelney Trust ATY 180.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.68 p DF +3.85 +0.03 3,265 15/05/2024 08:22 -
Atalaya Mining ATYM 454.50 p DF +0.55 +2.50 794,637 15/05/2024 14:04 -
AstraZeneca AZN 12,168.00 p DF -0.64 -78.00 293,563 15/05/2024 14:04 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 144.00 p DF -0.07 -0.10 459,439 15/05/2024 14:04 FTSE ALL-SHARE
Assura AGR 43.28 p DF +2.27 +0.96 11,902,135 15/05/2024 14:00 FTSE ALL-SHARE
Associated British Foods ABF 2,691.00 p DF -1.03 -28.00 295,680 15/05/2024 14:01 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Page: of 251