Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Solid State SOLI 1,485.00 p DF -1.66 -25.00 4,308 15/05/2024 14:12 FTSE AIM ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP GG3S $ 0.97 DF -1.67 -0.02 0 - - -
Parkmead Group (The) PMG 14.75 p DF -1.67 -0.25 119,998 15/05/2024 15:39 FTSE AIM ALL-SHARE
Thor Explorations Ltd (DI) THX 14.75 p DF -1.67 -0.25 179,885 15/05/2024 16:31 FTSE AIM ALL-SHARE
New Star Investment Trust NSI 117.00 p DF -1.68 -2.00 11,386 15/05/2024 11:45 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 15/05/2024 17:23 -
Cordiant Digital Infrastructure Limited NPV CORD 70.00 p RT +0.43 +0.30 62,517 15/05/2024 17:22 -
Fidelity Japan Trust FJV 174.00 p RT -1.97 -3.50 13,662 15/05/2024 17:22 FTSE ALL-SHARE
Gear4music (Holdings) G4M 145.00 p DF -1.69 -2.50 18,757 15/05/2024 16:13 FTSE AIM ALL-SHARE
HGCapital Trust HGT 491.00 p RT -1.21 -6.00 2,212 15/05/2024 17:22 FTSE ALL-SHARE
Pennon Group PNN 726.00 p RT -0.48 -3.50 221,715 15/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LevShares 2X Netflix ETP NFL2 $ 38.24 DF -1.72 -0.67 0 - - -
Blackstone Loan Financing Limited (EUR) BGLF € 0.57 DF -1.72 -0.01 224,301 15/05/2024 16:29 -
Energean ENOG 1,184.00 p RT -1.74 -21.00 127,822 15/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP XLGS $ 0.30 DF -1.76 -0.01 0 - - -
Apax Global Alpha Limited APAX 157.00 p RT -0.25 -0.40 2,516 15/05/2024 17:23 FTSE ALL-SHARE
Learning Technologies Group LTG 77.90 p DF -1.77 -1.40 733,694 15/05/2024 16:35 FTSE AIM ALL-SHARE
FirstGroup FGP 173.00 p RT -1.28 -2.25 270,616 15/05/2024 17:22 FTSE ALL-SHARE
GraniteShares Financial 3x Long Paypal Daily Etp 3LPP $ 0.08 DF -1.81 -0.00 0 - - -
Page: of 251