Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
United Utilities Group UU. 1,112.00 p DF +0.45 +5.00 1,618,271 15/05/2024 16:36 FTSE ALL-SHARE
Essensys ESYS 17.75 p DF 0.00 0.00 5,000 15/05/2024 16:36 FTSE AIM ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 69.80 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
Ascential ASCL 316.20 p RT +0.76 +2.40 162,633 15/05/2024 17:22 FTSE ALL-SHARE
Triple Point Energy Transition TENT 65.60 p DF +2.66 +1.70 233,062 15/05/2024 16:36 -
Alpha Financial Markets Consulting AFM 422.00 p DF -2.99 -13.00 173,405 15/05/2024 16:36 FTSE AIM ALL-SHARE
Elementis ELM 144.60 p RT -0.82 -1.20 49,596 15/05/2024 17:23 FTSE ALL-SHARE
Land Securities Group LAND 685.00 p RT +2.54 +17.00 286,469 15/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 364.50 p RT +2.24 +8.00 13,224 15/05/2024 17:22 FTSE ALL-SHARE
Belluscura BELL 12.25 p DF +19.51 +2.00 773,323 15/05/2024 16:36 FTSE AIM ALL-SHARE
Capital Limited (DI) CAPD 97.00 p DF -0.61 -0.60 46,265 15/05/2024 16:37 FTSE ALL-SHARE
Stelrad Group SRAD 123.00 p DF -2.77 -3.50 102,510 15/05/2024 16:37 -
Bytes Technology Group BYIT 531.00 p RT +2.12 +11.00 43,080 15/05/2024 17:22 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 73.00 p RT +3.69 +2.60 371,510 15/05/2024 17:22 FTSE ALL-SHARE
Craneware CRW 2,230.00 p DF 0.00 0.00 27,453 15/05/2024 16:37 FTSE AIM ALL-SHARE
Videndum VID 278.00 p DF +0.72 +2.00 22,037 15/05/2024 16:37 FTSE ALL-SHARE
Anexo Group ANX 69.00 p DF +1.47 +1.00 158,818 15/05/2024 16:37 FTSE AIM ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,455.00 p DF 0.00 0.00 13,327 15/05/2024 16:37 FTSE ALL-SHARE
Princess Private Equity Holding Ltd. (EUR) PEY € 1,145.00 RT +0.88 +10.00 315 15/05/2024 17:22 -
Genus GNS 1,888.00 p RT +0.96 +18.00 11,140 15/05/2024 17:23 FTSE ALL-SHARE
Page: of 251