Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF XDEG $ 106.11 DF +0.27 +0.29 0 - - -
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,921.50 p DF +0.48 +23.50 457 15/05/2024 08:56 -
XTrackers (IE) Public Limited Company X MSCI World Quality XDEQ 5,282.50 p DF +0.20 +10.50 10,010 15/05/2024 09:24 -
Xtrackers X FTSE Europe Real Estate XDER 2,031.75 p DF +1.46 +29.30 172 15/05/2024 08:41 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,537.50 p DF +0.18 +6.50 986 15/05/2024 08:57 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 90.08 DF +0.30 +0.27 6,825 15/05/2024 09:24 -
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,420.00 p DF +0.26 +21.50 15 15/05/2024 08:12 -
XTrackers (IE) Public Limited Company X USD Corporate Bond XDGU $ 12.62 DF +0.28 +0.04 0 - - -
XTrackers X Nikkei 225 XDJP 2,018.00 p DF +0.09 +1.75 2,018 15/05/2024 09:09 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,815.75 p DF +0.51 +24.25 1 15/05/2024 08:10 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP XDNG 2,610.50 p DF 0.00 0.00 102 15/05/2024 08:03 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNS 1,287.75 p DF +0.16 +2.00 1,225 15/05/2024 08:27 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD XDNU $ 33.36 DF +0.03 +0.01 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNY $ 16.24 DF +0.36 +0.06 3,700 15/05/2024 08:19 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,663.50 p DF +0.36 +31.50 218 15/05/2024 09:00 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPP 788.65 p DF +0.12 +0.95 0 - - -
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.94 DF +0.45 +0.04 0 - - -
XTrackers X FTSE 100 XDUK 1,267.50 p DF +0.42 +5.30 1,446 15/05/2024 09:28 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 12,022.50 p DF +0.22 +26.50 0 - - -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 52.05 DF +0.47 +0.25 138 15/05/2024 08:40 -
Page: of 251