Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aquila European Renewables AERI € 0.72 DF 0.00 0.00 20,394 16/05/2024 11:22 -
Aquila Energy Efficiency Trust (EUR) AEEE € 0.65 DF 0.00 0.00 0 - - -
Aquila Energy Efficiency Trust AEET 59.25 p DF -10.90 -7.25 96,558 16/05/2024 14:57 -
Aptitude Software Group APTD 316.00 p DF +0.32 +1.00 61,475 16/05/2024 15:40 FTSE ALL-SHARE
Aptamer Group APTA 0.71 p DF -5.61 -0.04 3,330,657 16/05/2024 15:59 FTSE AIM ALL-SHARE
APQ Global Limited APQ 6.00 p DF -7.69 -0.50 60,000 16/05/2024 15:02 -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 158.20 p DF +1.41 +2.20 231,467 16/05/2024 15:59 FTSE ALL-SHARE
AO World AO. 109.20 p DF +0.55 +0.60 90,789 16/05/2024 16:15 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF 0.00 0.00 0 - - -
Antofagasta ANTO 2,286.00 p DF -0.13 -3.00 452,849 16/05/2024 16:16 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 262.50 p DF -2.78 -7.50 45,299 16/05/2024 14:13 FTSE AIM ALL-SHARE
Animalcare Group ANCR 222.33 p DF -1.19 -2.67 5,457 16/05/2024 15:40 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.38 p DF +2.22 +0.01 1,366,326 16/05/2024 15:06 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 692.00 p DF -2.26 -16.00 23,832 16/05/2024 16:05 FTSE ALL-SHARE
Anglo Asian Mining AAZ 62.50 p DF -6.72 -4.50 185,404 16/05/2024 15:44 FTSE AIM ALL-SHARE
Anglo American AAL 2,618.00 p DF -0.27 -7.00 1,567,843 16/05/2024 16:16 FTSE ALL-SHARE
Angling Direct ANG 36.54 p DF +2.93 +1.04 95,506 16/05/2024 15:56 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.57 p DF +11.90 +0.17 402,408 16/05/2024 15:43 FTSE AIM ALL-SHARE
Page: of 251