Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Angle AGL 21.25 p DF +1.19 +0.25 1,085,951 14/05/2024 17:08 FTSE AIM ALL-SHARE
Anexo Group ANX 68.00 p DF 0.00 0.00 268,505 14/05/2024 17:08 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 0 - - -
Andrews Sykes Group ASY 600.00 p DF 0.00 0.00 433 14/05/2024 08:35 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.90 p DF +4.26 +0.20 2,915,290 14/05/2024 16:16 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 17 14/05/2024 - -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,421.25 p DF +0.48 +35.75 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 93.37 DF +0.73 +0.68 0 - - -
Amundi Index Solutions Usd Hy Crprt Bd Esg Acc UHYC $ 10.11 DF -0.04 -0.00 1,124 14/05/2024 15:04 -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D UHYG 7,205.00 p DF -0.24 -17.00 725 14/05/2024 15:27 -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D USHY $ 90.67 DF -0.14 -0.13 0 - - -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIG $ 90.77 DF +0.29 +0.26 441 14/05/2024 16:28 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIX 7,214.00 p DF -0.22 -16.00 504 14/05/2024 16:28 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero A USIC $ 9.11 DF +0.24 +0.02 16,955 14/05/2024 16:35 -
Amundi Index Solutions US Treasury Bond 0-1Y ETF ACC PR1T $ 21.51 DF +0.01 +0.00 0 - - -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUS $ 260.23 DF +0.47 +1.23 20,201 14/05/2024 15:00 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 20,687.50 p DF +0.25 +52.50 1,425 14/05/2024 16:25 -
Amundi Index Solutions Smart City Ucitf ETF (C) IQCT $ 14.71 DF +0.62 +0.09 1,886 24/04/2024 16:35 -
Amundi Index Solutions Smart City Ucitf ETF (C) IQCY 1,176.00 p DF +0.38 +4.50 188 24/04/2024 11:44 -
Page: of 251