Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 56.50 p DF +0.89 +0.50 5,763 15/05/2024 15:06 FTSE AIM ALL-SHARE
Zotefoams ZTF 476.00 p DF +10.19 +44.00 296,517 15/05/2024 16:35 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.50 p DF 0.00 0.00 9,593,937 15/05/2024 14:47 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 61.50 p DF +0.82 +0.50 759,312 15/05/2024 16:27 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.15 p DF +3.82 +0.30 1,420,342 15/05/2024 16:11 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.98 p DF +2.20 +0.15 187,144 15/05/2024 16:29 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 2,006 15/05/2024 15:41 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 234.00 p DF +0.43 +1.00 4,535 15/05/2024 16:35 -
Zenova Group ZED 1.70 p DF -5.56 -0.10 247,142 15/05/2024 16:35 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,735.00 p DF +7.10 +115.00 19,327 15/05/2024 17:07 FTSE AIM ALL-SHARE
YouGov YOU 848.00 p DF -0.93 -8.00 93,321 15/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 630.00 p DF +0.96 +6.00 93,003 15/05/2024 15:42 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,000.00 p DF -1.48 -15.00 31,193 15/05/2024 16:22 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251