Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Animalcare Group ANCR 223.00 p DF -3.46 -8.00 39,520 14/05/2024 16:04 FTSE AIM ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,092.00 p RT -1.63 -68.00 11 15/05/2024 08:16 FTSE ALL-SHARE
Amundi Index Solutions Amundi J.P. Morgan Global Govies DR GGOV 3,908.00 p DF -0.20 -8.00 0 - - -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXJ 3,578.50 p DF -0.22 -8.00 13,458 14/05/2024 09:32 -
Zotefoams ZTF 470.00 p RT +8.55 +37.00 0 15/05/2024 08:15 FTSE ALL-SHARE
IShares Asia Property Yield ETF USD (Dist) IASP 1,608.00 p DF -0.50 -8.00 1,928 14/05/2024 15:17 -
Derwent London DLN 2,220.00 p RT +0.54 +12.00 196 15/05/2024 08:16 FTSE ALL-SHARE
Genus GNS 1,870.00 p RT 0.00 0.00 0 15/05/2024 08:10 FTSE ALL-SHARE
IG Design Group IGR 170.00 p DF -4.49 -8.00 222,122 14/05/2024 15:46 FTSE AIM ALL-SHARE
Smiths Group SMIN 1,736.00 p RT +0.90 +15.50 890 15/05/2024 08:16 FTSE ALL-SHARE
iShares $ Corp Bond Ucits ETF USD (Dist) LQDS 8,006.00 p DF -0.10 -8.00 534 14/05/2024 16:35 -
IShares II iShrs J.P. Morgan $ EM Bond ETF USD Dist SEMB 6,911.50 p DF -0.12 -8.00 7,560 14/05/2024 16:29 -
JpMorgan ETFs (Ireland) Icav JPM Global Equity Multifactor Ucits ETF JPLG 3,005.00 p DF -0.27 -8.00 1,745 14/05/2024 16:22 -
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Dist JCGA 7,339.00 p DF -0.11 -8.00 0 - - -
Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Usd Dist LSPX 4,264.70 p DF -0.19 -8.20 16,522 14/05/2024 16:35 -
JPMorgan ETFs (Ireland) ICAV JPM BetaBuilders US Treasury Bond ETF BBRT 7,818.75 p DF -0.11 -8.25 0 - - -
Ingenta ING 138.00 p DF -5.80 -8.50 86,742 14/05/2024 16:26 FTSE AIM ALL-SHARE
IShares III iShrs £ Corp Bond EX-Fin ETF GBP (Dist) ISXF 10,525.50 p DF -0.08 -8.50 930 14/05/2024 16:26 -
iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist SAAA 6,050.00 p DF -0.14 -8.50 1 14/05/2024 16:00 -
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Acc JCAP 7,673.00 p DF -0.11 -8.50 0 - - -
Page: of 251