Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares IV Us Mbs Uct Etf Gbp Hdgd Dis IMGP 490.35 p DF +0.18 +0.90 700 14/05/2024 16:41 -
Invesco Markets III Invesco EQQQ Nasdaq-100 Ucits ETF EQQQ 35,437.00 p DF +0.01 +4.00 9,895 14/05/2024 16:41 -
JpMorgan ETFs (Ireland) Icav Jpm Global Rei Eq (Esg) Ucits ETF (Acc) JGRE 3,714.75 p DF -0.01 -0.50 7,529 14/05/2024 16:41 -
Amundi Index Solutions Amundi S&P 500 500U $ 101.99 DF +0.20 +0.20 29,412 14/05/2024 16:41 -
SSGA SPDR ETF Europe I SPDR Bloom US Treas Bond ETF TRSY $ 95.32 DF +0.02 +0.02 10,200 14/05/2024 16:41 -
SSGA SPDR ETFS Europe I SPDR S&P PAN Asia Dividend UCITS ETF PADV 3,685.00 p DF -1.18 -44.00 2,924 14/05/2024 16:41 -
Legal & General Ucits ETF Public L&G Japan Equity Ucits ETF LGJG 1,096.00 p DF +0.07 +0.80 9,480 14/05/2024 16:41 -
SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF WOSC 8,186.00 p DF +0.10 +8.00 1,099 14/05/2024 16:41 -
SSGA SPDR ETFS Europe I SPDR Barc 0-5 YR US High Yield Bond SJNK $ 40.13 DF -0.29 -0.12 6,000 14/05/2024 16:41 -
iShares V Public Limited Company iShrs SP500 Indus Sctr Ucits ETF USD Acc IUIS $ 10.33 DF -0.39 -0.04 79,047 14/05/2024 16:41 -
Renewi RWI 604.00 p RT +1.85 +11.00 10,835 14/05/2024 17:23 FTSE ALL-SHARE
Team17 Group TM17 270.00 p DF +1.12 +3.00 602,661 14/05/2024 16:41 FTSE AIM ALL-SHARE
Otp Bank Nyrt 0M69 HUF 12,590.00 DF 0.00 0.00 84 14/05/2024 16:41 -
Hellenic Telecommunications Organiz 0FIZ € 11.50 DF 0.00 0.00 99 14/05/2024 16:41 -
Public Power Corporation SA 0MC5 € 2.27 DF 0.00 0.00 87 14/05/2024 16:41 -
SIG SHI 28.55 p RT +4.39 +1.20 49,696 14/05/2024 17:22 FTSE ALL-SHARE
Treatt TET 488.00 p RT +3.01 +14.25 7,864 14/05/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 259.50 p RT +2.37 +6.00 29,049 14/05/2024 17:22 FTSE ALL-SHARE
GB Group GBG 322.00 p DF +1.83 +5.80 533,978 14/05/2024 16:42 FTSE AIM ALL-SHARE
Ashmore Group ASHM 198.20 p RT +0.18 +0.35 78,910 14/05/2024 17:22 FTSE ALL-SHARE
Page: of 251