Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Spirent Communications SPT 191.00 p DF +0.21 +0.40 135,601 15/05/2024 12:44 FTSE ALL-SHARE
Hemogenyx Pharmaceuticals HEMO 1.56 p DF 0.00 0.00 547,038 15/05/2024 12:45 -
BlackRock World Mining Trust BRWM 624.00 p DF +1.96 +12.00 214,083 15/05/2024 12:45 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 107.50 p DF 0.00 0.00 229,718 15/05/2024 12:45 FTSE ALL-SHARE
Land Securities Group LAND 675.50 p DF +0.75 +5.00 411,052 15/05/2024 12:45 FTSE ALL-SHARE
Brown (N.) Group BWNG 14.80 p DF -3.43 -0.53 42,360 15/05/2024 12:45 FTSE AIM ALL-SHARE
CleanTech Lithium CTL 25.40 p DF +8.09 +1.90 1,403,403 15/05/2024 12:45 FTSE AIM ALL-SHARE
Gresham House Energy Storage Fund GRID 58.40 p DF +0.69 +0.40 212,822 15/05/2024 12:45 -
Ocado Group OCDO 353.60 p DF -4.38 -16.20 2,856,860 15/05/2024 12:45 FTSE ALL-SHARE
Randstad Holding NV 0NW2 € 50.69 DF +1.49 +0.75 3,061 15/05/2024 12:45 -
Ebiquity EBQ 43.46 p DF -1.22 -0.54 24,370 15/05/2024 12:45 FTSE AIM ALL-SHARE
Mosman Oil and Gas Limited (DI) MSMN 0.02 p DF -1.75 -0.00 19,872,061 15/05/2024 12:45 FTSE AIM ALL-SHARE
Redrow RDW 712.00 p DF +1.42 +10.00 265,647 15/05/2024 12:45 FTSE ALL-SHARE
Airtel Africa AAF 120.40 p DF +0.42 +0.50 730,709 15/05/2024 12:45 FTSE ALL-SHARE
Greggs GRG 2,778.00 p DF +0.07 +2.00 34,007 15/05/2024 12:45 FTSE ALL-SHARE
Energean ENOG 1,184.00 p DF -1.66 -20.00 121,196 15/05/2024 12:45 FTSE ALL-SHARE
Groupe Eurotunnel SA 0P72 € 16.66 DF +0.62 +0.10 3,565 15/05/2024 12:45 -
Journeo JNEO 268.00 p DF -1.11 -3.00 33,973 15/05/2024 12:45 FTSE AIM ALL-SHARE
Aminex (CDI) AEX 1.68 p DF +4.35 +0.07 6,276,011 15/05/2024 12:45 -
Darktrace DARK 596.20 p DF +0.03 +0.20 600,222 15/05/2024 12:45 FTSE ALL-SHARE
Page: of 251