Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,815.75 p DF +0.51 +24.25 1 15/05/2024 08:10 -
XTrackers (IE) Public Limited Company X MSCI USA XD9U $ 151.56 DF +0.40 +0.61 188 15/05/2024 08:31 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 12,022.50 p DF +0.22 +26.50 0 - - -
XTrackers (IE) Public Limited Company X Msci USA Communication Services ETF 1D XUCM $ 59.76 DF +0.03 +0.02 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Consumer Discr XUCD $ 72.10 DF +0.29 +0.21 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Consumer Staples XUCS $ 43.94 DF +0.30 +0.13 450 15/05/2024 08:09 -
XTrackers (IE) Public Limited Company X MSCI USA Energy XUEN $ 48.15 DF +0.55 +0.27 330 15/05/2024 08:09 -
XTrackers (IE) Public Limited Company X MSCI USA Financials XUFN $ 30.56 DF +0.39 +0.12 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Health Care XUHC $ 57.98 DF +0.56 +0.32 33 15/05/2024 08:18 -
XTrackers (IE) Public Limited Company X Msci USA Industrials 1D XUIN $ 81.41 DF +0.09 +0.07 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA Information Tech XUTC $ 94.64 DF +0.45 +0.42 594 15/05/2024 09:25 -
XTrackers (IE) Public Limited Company X MSCI World 1C XWLD 8,601.50 p DF +0.17 +14.50 1,187 15/05/2024 09:12 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 108.44 DF +0.46 +0.50 6,148 15/05/2024 09:12 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 92.46 DF +0.46 +0.42 1,205 15/05/2024 08:13 -
XTrackers (IE) Public Limited Company X Msci World Comm Serv XWTS $ 21.77 DF +0.21 +0.05 716 15/05/2024 09:04 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 47.06 DF +0.19 +0.09 475 15/05/2024 09:24 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 55.19 DF +0.37 +0.21 0 - - -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 52.05 DF +0.47 +0.25 138 15/05/2024 08:40 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 29.91 DF +0.47 +0.14 0 - - -
XTrackers (IE) Public Limited Company X Msci World Financials XWFS 2,372.25 p DF -0.12 -2.75 0 - - -
Page: of 251