Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Great Portland Estates GPE 430.50 p DF +2.99 +12.50 293,858 15/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 239.50 p RT -0.62 -1.50 6,343 15/05/2024 17:23 FTSE ALL-SHARE
BAE Systems BA. 1,363.00 p DF +0.81 +11.00 6,430,362 15/05/2024 16:19 FTSE ALL-SHARE
Residential Secure Income RESI 48.00 p DF 0.00 0.00 564,268 15/05/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 168.00 p DF +0.12 +0.20 349,401 15/05/2024 17:07 FTSE ALL-SHARE
Fresnillo FRES 595.50 p RT +2.76 +16.00 163,959 15/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 735.00 p RT 0.00 0.00 2,237 15/05/2024 17:22 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,186.00 p RT +1.02 +12.00 6,782 15/05/2024 17:23 FTSE ALL-SHARE
Ithaca Energy ITH 118.00 p RT +0.17 +0.20 100,052 15/05/2024 17:22 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 2,031.00 p RT +1.20 +24.00 53,054 15/05/2024 17:22 FTSE ALL-SHARE
European Opportunities Trust EOT 912.00 p DF +1.45 +13.00 124,234 15/05/2024 16:41 FTSE ALL-SHARE
TI Fluid Systems TIFS 139.40 p RT +0.43 +0.60 102,977 15/05/2024 17:23 FTSE ALL-SHARE
Admiral Group ADM 2,682.00 p RT -0.80 -21.50 48,412 15/05/2024 17:22 FTSE ALL-SHARE
OSB Group OSB 454.60 p RT +1.25 +5.60 93,750 15/05/2024 17:23 FTSE ALL-SHARE
LSL Property Services LSL 304.00 p RT +1.33 +4.00 87 15/05/2024 17:23 FTSE ALL-SHARE
Genus GNS 1,888.00 p RT +0.96 +18.00 11,140 15/05/2024 17:23 FTSE ALL-SHARE
Funding Circle Holdings FCH 80.60 p RT +1.51 +1.20 13,831 15/05/2024 17:22 FTSE ALL-SHARE
CMC Markets CMCX 267.00 p RT +3.09 +8.00 59,804 15/05/2024 17:23 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 640.00 p RT +1.27 +8.00 15,377 15/05/2024 17:22 FTSE ALL-SHARE
SSP Group SSPG 203.00 p RT -0.39 -0.80 251,282 15/05/2024 17:22 FTSE ALL-SHARE
Page: of 251