Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Biotech Growth Trust (The) BIOG 987.50 p RT -2.03 -20.50 192 15/05/2024 17:23 FTSE ALL-SHARE
Smith (DS) SMDS 367.60 p RT -1.08 -4.00 2,125,048 15/05/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 224.50 p RT +1.35 +3.00 9,508 15/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.60 p RT +7.18 +5.40 10,000 15/05/2024 17:23 FTSE ALL-SHARE
Herald Investment Trust HRI 2,190.00 p RT +1.15 +25.00 334 15/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.80 p RT +0.27 +0.40 15,317 15/05/2024 17:23 FTSE ALL-SHARE
Spirent Communications SPT 190.50 p RT +0.05 +0.10 55,453 15/05/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 510.00 p RT +3.24 +16.00 673 15/05/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 539.00 p RT -0.74 -4.00 2,003 15/05/2024 17:22 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
JTC JTC 937.00 p RT +0.97 +9.00 13,171 15/05/2024 17:23 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,182.00 p RT -0.17 -2.00 32 15/05/2024 17:22 FTSE ALL-SHARE
TR Property Inv Trust TRY 333.00 p RT +1.37 +4.50 58,174 15/05/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 303.50 p RT -0.78 -2.40 463,727 15/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 869.00 p RT +3.51 +29.50 71,659 15/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,781.00 p RT +1.83 +50.00 67,397 15/05/2024 17:23 FTSE ALL-SHARE
Telecom Plus TEP 1,790.00 p RT -0.67 -12.00 3,102 15/05/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,618.50 p RT +0.11 +3.00 1,442,988 15/05/2024 17:23 FTSE ALL-SHARE
Odyssean Investment Trust OIT 164.50 p DF -0.60 -1.00 375,685 15/05/2024 12:26 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 368.00 p DF 0.00 0.00 272,199 15/05/2024 14:51 FTSE ALL-SHARE
Page: of 251