Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
OSB Group OSB 454.40 p RT -0.04 -0.20 1,091 16/05/2024 08:09 FTSE ALL-SHARE
LSL Property Services LSL 302.00 p RT -0.66 -2.00 0 16/05/2024 08:05 FTSE ALL-SHARE
Genus GNS 1,888.00 p RT 0.00 0.00 0 16/05/2024 08:10 FTSE ALL-SHARE
Funding Circle Holdings FCH 79.20 p RT -1.74 -1.40 0 16/05/2024 08:10 FTSE ALL-SHARE
CMC Markets CMCX 262.75 p RT -1.59 -4.25 9,004 16/05/2024 08:09 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 640.00 p RT 0.00 0.00 0 16/05/2024 08:10 FTSE ALL-SHARE
SSP Group SSPG 203.00 p RT 0.00 0.00 0 16/05/2024 08:09 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 262.50 p RT +0.19 +0.50 0 16/05/2024 08:10 FTSE ALL-SHARE
Relx plc REL 3,470.00 p RT +0.12 +4.00 3,073 16/05/2024 08:10 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,824.00 p RT 0.00 0.00 669 16/05/2024 08:10 FTSE ALL-SHARE
European Assets Trust EAT 89.40 p RT -0.45 -0.40 0 16/05/2024 08:08 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 224.00 p DF 0.00 0.00 52,273 15/05/2024 16:35 FTSE ALL-SHARE
Shell SHEL 2,826.25 p RT -1.46 -41.75 256,482 16/05/2024 08:10 FTSE ALL-SHARE
Pennon Group PNN 718.00 p RT -1.10 -8.00 55 16/05/2024 08:10 FTSE ALL-SHARE
NATWEST GROUP NWG 328.25 p RT +0.69 +2.25 123,613 16/05/2024 08:10 FTSE ALL-SHARE
Marks & Spencer Group MKS 276.70 p RT +0.22 +0.60 7,336 16/05/2024 08:10 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 421.00 p RT 0.00 0.00 0 16/05/2024 08:09 FTSE ALL-SHARE
Energean ENOG 1,160.00 p RT -2.03 -24.00 1,072 16/05/2024 08:10 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 339.00 p DF +0.59 +2.00 87,730 15/05/2024 11:22 FTSE ALL-SHARE
Centamin (DI) CEY 125.30 p RT +0.08 +0.10 3,983 16/05/2024 08:10 FTSE ALL-SHARE
Page: of 251