Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets II IVZ MSCI USA ESG UNI. Screened UCITS ETF ESPB 7,496.00 p DF +0.20 +15.00 0 - - -
Johnson Matthey JMAT 1,858.00 p RT +0.38 +7.00 98,102 14/05/2024 17:23 FTSE ALL-SHARE
Invesco Markets III Invesco Euro STOXX High Div Low Vol ETF EUHD 2,276.50 p DF +0.67 +15.25 165 14/05/2024 16:04 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 2,020.75 p DF +0.77 +15.38 27,249 14/05/2024 16:29 -
Ishares V Public Limited Company IShares MSCI Poland Ucits ETF USD (ACC) SPOL 1,773.60 p DF +0.88 +15.50 8,040 14/05/2024 16:25 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,451.00 p DF +0.45 +15.50 0 - - -
Babcock International Group BAB 517.50 p RT +2.58 +13.00 239,691 14/05/2024 17:22 FTSE ALL-SHARE
Invesco Markets Invesco Real Estate US Sector Ucits ETF XREP 1,737.60 p DF +0.92 +15.80 15,380 14/05/2024 16:35 -
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 14/05/2024 17:22 FTSE ALL-SHARE
Invesco Markets II IVZ Ftse A Shr ESG Climate Ucits ETF Acc FASA 5,395.00 p DF +0.30 +16.00 1,743 14/05/2024 15:19 -
IMI IMI 1,874.00 p RT -0.11 -2.00 65,541 14/05/2024 17:22 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 19,384.00 p DF +0.08 +16.00 539 14/05/2024 15:55 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,191.00 p DF +0.08 +16.00 0 - - -
Marlowe MRL 526.00 p DF +3.14 +16.00 607,162 14/05/2024 16:37 FTSE AIM ALL-SHARE
Hargreaves Lansdown HL. 877.00 p DF +1.86 +16.00 1,942,743 14/05/2024 16:22 FTSE ALL-SHARE
XTrackers X MSCI Europe 1C XMEU 7,836.00 p DF +0.20 +16.00 334 14/05/2024 12:41 -
FDM Group (Holdings) FDM 397.00 p RT +3.12 +12.00 29,563 14/05/2024 17:23 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,398.50 p DF +0.19 +16.00 199 14/05/2024 15:47 -
HSBC ETFs UK Sustainable Eq Etf GBP (Dist) HUKS 1,759.20 p DF +0.93 +16.20 66 14/05/2024 16:35 -
Global X ETFs Icav Global X Autonomous & Electric Vehicles DRVG 948.80 p DF +1.74 +16.25 540 14/05/2024 13:04 -
Page: of 251