Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PRS Reit (The) PRSR 81.60 p RT +0.99 +0.80 8,685 14/05/2024 17:23 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 272.00 p RT -0.18 -0.50 12,453 14/05/2024 17:23 FTSE ALL-SHARE
Henry Boot BOOT 196.00 p DF +3.16 +6.00 205,854 14/05/2024 16:38 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 14/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 300.00 p DF -0.66 -2.00 95,949 14/05/2024 15:59 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 343.60 p RT +2.57 +8.60 379,181 14/05/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,340.00 p RT -0.37 -5.00 46 14/05/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 74.70 p RT +1.91 +1.40 120,990 14/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 159.10 p RT +0.95 +1.50 625,004 14/05/2024 17:23 FTSE ALL-SHARE
Strategic Equity Capital SEC 344.00 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
Ferrexpo FXPO 48.35 p RT +3.04 +1.43 56,151 14/05/2024 17:23 FTSE ALL-SHARE
Carnival CCL 1,059.25 p RT +0.02 +0.25 65,340 14/05/2024 17:23 FTSE ALL-SHARE
Treatt TET 488.00 p RT +3.01 +14.25 7,864 14/05/2024 17:22 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,400.00 p DF +4.09 +55.00 23,555 14/05/2024 08:58 FTSE ALL-SHARE
DCC (CDI) DCC 5,770.00 p RT -2.12 -125.00 57,533 14/05/2024 17:23 FTSE ALL-SHARE
Vodafone Group VOD 73.50 p RT +4.88 +3.42 27,230,948 14/05/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 14/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 356.50 p RT -0.42 -1.50 6,984 14/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 473.80 p RT +0.85 +4.00 110,035 14/05/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 855.50 p RT +0.18 +1.50 28,015 14/05/2024 17:23 FTSE ALL-SHARE
Page: of 251