Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF +1.77 +1.00 1,837 16/05/2024 12:29 FTSE AIM ALL-SHARE
Zotefoams ZTF 490.00 p RT +3.05 +14.50 237 16/05/2024 17:23 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.45 p DF -0.91 -0.05 2,297,857 16/05/2024 16:25 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 61.50 p DF 0.00 0.00 286,753 16/05/2024 16:19 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.50 p DF +4.29 +0.35 840,028 16/05/2024 16:35 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.54 p DF -6.30 -0.44 1,021,008 16/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 16/05/2024 17:22 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 232.00 p RT -1.69 -4.00 321 16/05/2024 17:22 -
Zenova Group ZED 1.80 p DF +5.88 +0.10 342,571 16/05/2024 13:54 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 50,000 16/05/2024 14:57 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,700.00 p DF -2.02 -35.00 16,869 16/05/2024 15:41 FTSE AIM ALL-SHARE
YouGov YOU 834.00 p DF -1.65 -14.00 437,817 16/05/2024 16:28 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 642.00 p DF +1.90 +12.00 42,650 16/05/2024 09:49 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,040.00 p DF +4.00 +40.00 25,894 16/05/2024 16:35 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251