Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
B&M European Value Retail S.A. (DI) BME 533.80 p RT -3.12 -17.20 1,019,853 15/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 215.50 p RT -2.93 -6.50 157,059 15/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Alphabet ETP GOOS $ 5.85 DF -2.48 -0.15 0 - - -
Genedrive GDR 1.95 p DF -2.50 -0.05 2,876,126 15/05/2024 16:35 FTSE AIM ALL-SHARE
Alkemy Capital Investments ALK 97.50 p DF -2.50 -2.50 11,335 15/05/2024 15:34 -
Filtronic FTC 58.50 p DF -2.50 -1.50 1,779,032 15/05/2024 15:46 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP SBA3 99.69 p DF -2.50 -2.56 0 - - -
GraniteShares Financial 3x Short Alibaba Daily Etp 3SBB $ 0.27 DF -2.53 -0.01 0 - - -
Leverage Shares Public Limited Company Levshares 3X Netflix ETP 3NFL 4,871.40 p DF -2.56 -127.95 0 - - -
Leverage Shares Public Limited Company LS -3X Short Silver ETP SLVS $ 2.03 DF -2.58 -0.05 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Copper SCOP $ 13.70 DF -2.63 -0.37 1,143 15/05/2024 09:13 -
BATM Advanced Communications Ltd. BVC 18.95 p RT 0.00 0.00 0 15/05/2024 17:23 -
Supreme SUP 129.00 p DF -2.64 -3.50 217,660 15/05/2024 17:08 FTSE AIM ALL-SHARE
Hollywood Bowl Group BOWL 331.75 p RT -2.71 -9.25 30,335 15/05/2024 17:22 FTSE ALL-SHARE
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE AIM ALL-SHARE
PensionBee Group PBEE 145.50 p DF -2.68 -4.00 31,304 15/05/2024 16:35 FTSE ALL-SHARE
Synectics SNX 180.00 p DF -2.70 -5.00 11,339 15/05/2024 16:11 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Silver ETP 3SSL € 160.70 DF -2.75 -4.55 0 - - -
Irish Continental Group Units (Comp) (CDI) ICGC 450.00 p RT 0.00 0.00 0 15/05/2024 17:22 -
Downing Strategic Micro-Cap Investment Trust Red DSM 31.70 p DF -2.76 -0.90 138,531 15/05/2024 16:14 -
Page: of 251