Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X Shortdax Daily Swap XSDX 995.25 p DF -0.46 -4.55 0 - - -
Hargreaves Lansdown HL. 898.60 p DF -0.51 -4.60 674,325 17/05/2024 16:35 FTSE ALL-SHARE
Legal & General Ucits Etf Public Limited Company L&G Optical Technology & Photonics Esg LAZG 760.25 p DF -0.61 -4.70 0 - - -
Virbac SA 0NM7 € 354.50 DF -1.32 -4.75 63 17/05/2024 17:33 -
Leverage Shares Public Limited Company LS -3X Short Japan ETP SJPN 355.10 p DF -1.33 -4.80 17 15/05/2024 08:58 -
Norcros NXR 217.00 p RT -1.36 -3.00 620 17/05/2024 17:23 FTSE ALL-SHARE
MPAC Group MPAC 475.00 p DF -1.04 -5.00 33,918 17/05/2024 16:29 FTSE AIM ALL-SHARE
Globaldata DATA 1,235.00 p DF -0.40 -5.00 10,162 25/07/2023 16:05 -
Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF VUSC 3,879.25 p DF -0.13 -5.00 0 15/05/2024 09:00 -
Hikma Pharmaceuticals HIK 1,983.00 p RT -0.40 -8.00 50,226 17/05/2024 17:22 FTSE ALL-SHARE
Panther Securities PNS 295.00 p DF -1.67 -5.00 0 - - -
SSGA SPDR ETFS Europe I SPDR Bloom 1-3 US Treasury Bond TSY3 3,797.00 p DF -0.13 -5.00 0 - - -
PPHE Hotel Group Ltd PPH 1,410.00 p RT -0.70 -10.00 287 17/05/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 461.00 p DF -1.07 -5.00 52,849 17/05/2024 16:35 FTSE ALL-SHARE
Portmeirion Group PMP 240.00 p DF -2.04 -5.00 10,165 17/05/2024 16:18 FTSE AIM ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 400.00 p DF -1.23 -5.00 256,039 17/05/2024 08:16 FTSE ALL-SHARE
Balfour Beatty BBY 368.80 p RT -0.59 -2.20 117,476 17/05/2024 17:22 FTSE ALL-SHARE
Gear4music (Holdings) G4M 140.00 p DF -3.45 -5.00 14,585 17/05/2024 15:50 FTSE AIM ALL-SHARE
Hollywood Bowl Group BOWL 334.00 p RT -1.04 -3.50 17,773 17/05/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions MSCI Europ Pab Net Zero Amb EABE 2,375.00 p DF -0.21 -5.00 0 - - -
Page: of 251