Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Auction Technology Group ATG 592.00 p RT -1.66 -10.00 28,770 24/05/2024 17:22 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 288.00 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
Avingtrans AVG 410.00 p DF -1.20 -5.00 6,827 24/05/2024 16:02 FTSE AIM ALL-SHARE
Luceco LUCE 176.60 p RT -2.54 -4.60 4,207 24/05/2024 17:23 FTSE ALL-SHARE
Kraneshares ICAV Kraneshs Elec Veh Fut Mob Esg Screen USD KARP 1,324.40 p DF -0.40 -5.30 0 - - -
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP 3CRM 861.13 p DF -0.62 -5.40 0 - - -
SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond SUSD 3,912.50 p DF -0.14 -5.50 0 - - -
Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist TRIS 3,235.75 p DF -0.17 -5.50 0 - - -
Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF VSCA 4,403.25 p DF -0.12 -5.50 0 - - -
Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc MCTS 1,774.30 p DF -0.31 -5.60 117 15/05/2024 08:06 -
Invesco Markets II Invesco Preferred Shares Ucits ETF Dist PRFP 1,225.30 p DF -0.46 -5.60 0 - - -
Leverage Shares Public Limited Company Levshares -2X Tesla Etp 2STS 31.16 p DF -15.44 -5.69 7,515 02/11/2023 08:11 -
Invesco Markets II IVZ US Treas Bond 0-1 Year ETF Acc T1AP 3,510.50 p DF -0.16 -5.75 0 - - -
Legal & General Ucits ETF Public Limited Company L&G-E Fund MSCI China A CASE 1,130.50 p DF -0.51 -5.75 0 - - -
IShares Asia Pac. Div Ucits ETF USD Dist IAPD 1,871.75 p DF -0.31 -5.75 289 15/05/2024 09:17 -
Rightmove RMV 544.20 p RT -1.73 -9.60 436,390 24/05/2024 17:22 FTSE ALL-SHARE
Vaneck Ucits Etfs Hydrogen Economy Ucits Etf HDGB 557.95 p DF -1.03 -5.80 8,315 15/05/2024 08:56 -
Haleon HLN 323.00 p DF -1.79 -5.90 14,185,256 24/05/2024 16:48 FTSE ALL-SHARE
IMI IMI 1,883.00 p RT -0.11 -2.00 47,661 24/05/2024 17:22 FTSE ALL-SHARE
Georgia Capital CGEO 1,000.00 p RT 0.00 0.00 9,461 24/05/2024 17:23 -
Page: of 251