Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bellway BWY 2,769.00 p RT +1.95 +53.00 27,845 15/05/2024 17:23 FTSE ALL-SHARE
Fidelity Japan Trust FJV 174.00 p RT -1.97 -3.50 13,662 15/05/2024 17:22 FTSE ALL-SHARE
Network International Holdings NETW 392.00 p RT +0.15 +0.60 3,316 15/05/2024 17:23 FTSE ALL-SHARE
Herald Investment Trust HRI 2,190.00 p RT +1.15 +25.00 334 15/05/2024 17:22 FTSE ALL-SHARE
Europa Oil & Gas (Holdings) EOG 0.90 p DF +9.09 +0.08 2,674,679 15/05/2024 16:38 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,703.00 p RT -0.41 -11.00 182,564 15/05/2024 17:23 FTSE ALL-SHARE
Schroders SDR 375.20 p RT +0.11 +0.40 737,576 15/05/2024 17:23 FTSE ALL-SHARE
Tracsis TRCS 918.00 p DF +0.88 +8.00 53,092 15/05/2024 16:38 FTSE AIM ALL-SHARE
Moonpig Group MOON 153.60 p RT -1.54 -2.40 54,322 15/05/2024 17:23 FTSE ALL-SHARE
Tyman TYMN 384.00 p RT +0.33 +1.25 75,310 15/05/2024 17:23 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 214.50 p DF +1.42 +3.00 291,512 15/05/2024 16:38 FTSE AIM ALL-SHARE
FirstGroup FGP 173.00 p RT -1.28 -2.25 270,616 15/05/2024 17:22 FTSE ALL-SHARE
Jupiter Green Inv Trust JGC 187.00 p DF +0.54 +1.00 18,965 15/05/2024 16:39 -
Frontier Developments FDEV 291.50 p DF +1.92 +5.50 144,903 15/05/2024 16:39 FTSE AIM ALL-SHARE
Trident Royalties TRR 39.50 p DF +3.95 +1.50 729,004 15/05/2024 16:39 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 80.70 p DF +1.51 +1.20 1,645,579 15/05/2024 16:39 FTSE ALL-SHARE
Kitwave Group KITW 380.00 p DF -0.52 -2.00 24,452 15/05/2024 16:39 FTSE AIM ALL-SHARE
Cordiant Digital Infrastructure Limited NPV CORD 70.00 p RT +0.43 +0.30 62,517 15/05/2024 17:22 -
Atrato Onsite Energy ROOF 67.60 p DF +0.60 +0.40 270,471 15/05/2024 16:39 FTSE ALL-SHARE
AVI Global Trust AGT 248.25 p RT +0.51 +1.25 14,724 15/05/2024 17:22 FTSE ALL-SHARE
Page: of 251