Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
OSB Group OSB 454.60 p RT +1.25 +5.60 93,750 15/05/2024 17:23 FTSE ALL-SHARE
LSL Property Services LSL 304.00 p RT +1.33 +4.00 87 15/05/2024 17:23 FTSE ALL-SHARE
Genus GNS 1,888.00 p RT +0.96 +18.00 11,140 15/05/2024 17:23 FTSE ALL-SHARE
Funding Circle Holdings FCH 80.60 p RT +1.51 +1.20 13,831 15/05/2024 17:22 FTSE ALL-SHARE
CMC Markets CMCX 267.00 p RT +3.09 +8.00 59,804 15/05/2024 17:23 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 640.00 p RT +1.27 +8.00 15,377 15/05/2024 17:22 FTSE ALL-SHARE
SSP Group SSPG 203.00 p RT -0.39 -0.80 251,282 15/05/2024 17:22 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 262.00 p RT 0.00 0.00 1,819 15/05/2024 17:22 FTSE ALL-SHARE
Relx plc REL 3,466.00 p RT +0.52 +18.00 338,154 15/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,824.00 p RT -0.69 -54.00 60,681 15/05/2024 17:22 FTSE ALL-SHARE
European Assets Trust EAT 89.80 p RT +0.90 +0.80 178 15/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 224.00 p DF 0.00 0.00 52,273 15/05/2024 16:35 FTSE ALL-SHARE
Shell SHEL 2,868.00 p RT -1.26 -36.50 757,687 15/05/2024 17:23 FTSE ALL-SHARE
Centamin (DI) CEY 125.20 p RT +0.97 +1.20 325,571 15/05/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 84.40 p RT +2.80 +2.30 17,444 15/05/2024 17:22 FTSE ALL-SHARE
Rotork ROR 335.80 p RT -0.36 -1.20 181,388 15/05/2024 17:22 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 75.40 p RT +0.13 +0.10 4,030 15/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 111.20 p RT +1.28 +1.40 324,464 15/05/2024 17:22 FTSE ALL-SHARE
SSE SSE 1,860.00 p RT +1.67 +30.50 375,084 15/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 160.00 p RT +3.96 +6.10 27,154 15/05/2024 17:22 FTSE ALL-SHARE
Page: of 251