Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF +1.77 +1.00 1,837 16/05/2024 12:29 FTSE AIM ALL-SHARE
Zotefoams ZTF 488.00 p DF +2.52 +12.00 102,727 16/05/2024 16:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 61.50 p DF 0.00 0.00 286,753 16/05/2024 16:19 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.50 p DF +4.29 +0.35 840,028 16/05/2024 16:35 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.45 p DF -0.91 -0.05 2,297,857 16/05/2024 16:25 FTSE AIM ALL-SHARE
Zenova Group ZED 1.80 p DF +5.88 +0.10 342,571 16/05/2024 13:54 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 230.00 p DF -1.71 -4.00 53,252 16/05/2024 16:35 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.54 p DF -6.30 -0.44 1,021,008 16/05/2024 16:35 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 50,000 16/05/2024 14:57 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,700.00 p DF -2.02 -35.00 16,869 16/05/2024 15:41 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 642.00 p DF +1.90 +12.00 42,650 16/05/2024 09:49 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,040.00 p DF +4.00 +40.00 25,894 16/05/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 834.00 p DF -1.65 -14.00 437,817 16/05/2024 16:28 FTSE AIM ALL-SHARE
Yellow Cake YCA 684.00 p DF +1.94 +13.00 838,892 16/05/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF -9.09 -0.10 148,699 16/05/2024 14:00 FTSE AIM ALL-SHARE
Page: of 251