Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Angle AGL 24.67 p DF +6.09 +1.42 1,742,103 16/05/2024 12:09 FTSE AIM ALL-SHARE
Anexo Group ANX 69.67 p DF +0.97 +0.67 27,194 16/05/2024 12:07 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.65 p DF -3.70 -0.03 0 - - -
Andrews Sykes Group ASY 612.50 p DF +1.24 +7.50 1,972 16/05/2024 09:32 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 5.12 p DF +0.39 +0.02 840,346 16/05/2024 11:15 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 0.00 DF 0.00 0.00 0 - - -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 94.10 DF +0.78 +0.72 4,720 15/05/2024 08:34 -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,462.88 p DF +0.56 +41.63 1,801 15/05/2024 08:34 -
Amundi Index Solutions Usd Hy Crprt Bd Esg Acc UHYC $ 10.13 DF +0.24 +0.02 0 - - -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D USHY $ 90.83 DF +0.17 +0.16 0 - - -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D UHYG 7,207.50 p DF +0.03 +2.50 0 - - -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIX 7,215.50 p DF +0.02 +1.50 1,697 15/05/2024 09:23 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIG $ 90.98 DF +0.23 +0.21 1,319 15/05/2024 09:01 -
Amundi Index Solutions USD Corporate Bond Pab Net Zero A USIC $ 9.13 DF +0.21 +0.02 5,652 15/05/2024 09:13 -
Amundi Index Solutions US Treasury Bond 0-1Y ETF ACC PR1T $ 21.51 DF +0.01 +0.00 0 - - -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 20,740.00 p DF +0.25 +52.50 595 15/05/2024 09:12 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUS $ 261.45 DF +0.47 +1.23 16 15/05/2024 08:29 -
Amundi Index Solutions Smart City Ucitf ETF (C) IQCY 1,176.00 p DF +0.38 +4.50 188 24/04/2024 11:44 -
Amundi Index Solutions Smart City Ucitf ETF (C) IQCT $ 14.71 DF +0.62 +0.09 1,886 24/04/2024 16:35 -
Page: of 251