Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PRS Reit (The) PRSR 82.00 p DF -0.24 -0.20 163,755 15/05/2024 12:44 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p DF +0.55 +1.50 183,306 15/05/2024 13:07 FTSE ALL-SHARE
Henry Boot BOOT 201.00 p DF +2.55 +5.00 96,956 15/05/2024 12:14 FTSE ALL-SHARE
Augmentum Fintech AUGM 101.75 p DF 0.00 0.00 82,379 15/05/2024 11:57 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 301.00 p DF +0.33 +1.00 72,329 15/05/2024 12:43 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 335.60 p DF -1.58 -5.40 426,845 15/05/2024 13:14 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,355.00 p DF +1.12 +15.00 54,813 15/05/2024 13:12 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.30 p DF +0.94 +0.70 1,330,683 15/05/2024 13:10 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 163.00 p DF +2.13 +3.40 1,342,567 15/05/2024 13:11 FTSE ALL-SHARE
Strategic Equity Capital SEC 355.00 p DF +1.14 +4.00 63,233 15/05/2024 12:53 FTSE ALL-SHARE
Ferrexpo FXPO 46.85 p DF -2.80 -1.35 581,335 15/05/2024 13:10 FTSE ALL-SHARE
Carnival CCL 1,056.50 p DF -0.24 -2.50 149,789 15/05/2024 13:14 FTSE ALL-SHARE
Treatt TET 485.00 p DF -0.51 -2.50 81,223 15/05/2024 13:09 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,380.00 p DF -1.43 -20.00 9,639 15/05/2024 10:53 FTSE ALL-SHARE
DCC (CDI) DCC 5,820.00 p DF +0.87 +50.00 37,072 15/05/2024 13:05 FTSE ALL-SHARE
Vodafone Group VOD 75.94 p DF +3.63 +2.66 88,552,406 15/05/2024 13:14 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 85.00 p DF 0.00 0.00 13,134 15/05/2024 11:31 FTSE ALL-SHARE
Allianz Technology Trust ATT 359.50 p DF +0.84 +3.00 237,177 15/05/2024 13:02 FTSE ALL-SHARE
Pagegroup PAGE 475.20 p DF +0.34 +1.60 24,330 15/05/2024 13:04 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 859.00 p DF +0.35 +3.00 216,362 15/05/2024 12:59 FTSE ALL-SHARE
Page: of 251