Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Darktrace DARK 595.40 p DF -0.43 -2.60 666,983 16/05/2024 16:38 FTSE ALL-SHARE
Costain Group COST 82.40 p DF +3.00 +2.40 900,348 16/05/2024 16:38 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 197.60 p DF -0.20 -0.40 309,778 16/05/2024 16:38 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.20 p DF -2.20 -1.80 699,938 16/05/2024 16:38 FTSE ALL-SHARE
Water Intelligence WATR 340.00 p DF -5.56 -20.00 31,700 16/05/2024 16:38 FTSE AIM ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 499.00 p DF +0.30 +1.50 82,650 16/05/2024 16:38 FTSE ALL-SHARE
Kitwave Group KITW 378.00 p DF -0.53 -2.00 142,446 16/05/2024 16:38 FTSE AIM ALL-SHARE
Cora Gold Limited (DI) CORA 2.20 p DF -4.35 -0.10 230,027 16/05/2024 16:38 FTSE AIM ALL-SHARE
Europa Metals Ltd NPV (DI) EUZ 1.15 p DF 0.00 0.00 125,000 16/05/2024 16:38 FTSE AIM ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 108.20 p DF +0.56 +0.60 2,174,120 16/05/2024 16:38 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 128.00 p DF -1.23 -1.60 3,194,875 16/05/2024 16:38 FTSE ALL-SHARE
Mitchells & Butlers MAB 260.50 p DF +1.76 +4.50 149,840 16/05/2024 16:38 FTSE ALL-SHARE
Scancell Holdings SCLP 10.10 p DF 0.00 0.00 284,226 16/05/2024 16:38 FTSE AIM ALL-SHARE
Midwich Group MIDW 395.00 p DF 0.00 0.00 258,973 16/05/2024 16:38 FTSE AIM ALL-SHARE
Molten Ventures GROW 309.50 p DF -2.52 -8.00 476,871 16/05/2024 16:39 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 154.00 p DF -0.65 -1.00 65,047 16/05/2024 16:39 FTSE ALL-SHARE
PRS Reit (The) PRSR 81.90 p DF +0.37 +0.30 248,486 16/05/2024 16:39 FTSE ALL-SHARE
Condor Gold CNR 29.75 p DF +0.85 +0.25 223,604 16/05/2024 16:39 FTSE AIM ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.60 p DF -3.87 -2.40 3,400,704 16/05/2024 16:39 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 372.00 p DF -0.27 -1.00 151,092 16/05/2024 16:39 FTSE ALL-SHARE
Page: of 251