Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Strix Group KETL 87.60 p DF +1.04 +0.90 88,428 16/05/2024 11:40 FTSE AIM ALL-SHARE
Britvic BVIC 1,000.00 p DF -1.77 -18.00 154,185 16/05/2024 11:40 FTSE ALL-SHARE
HICL Infrastructure HICL 125.40 p DF 0.00 0.00 1,327,627 16/05/2024 11:41 FTSE ALL-SHARE
Georgia Capital CGEO 950.00 p DF -3.55 -35.00 83,749 16/05/2024 11:41 -
Chariot Limited CHAR 7.29 p DF +9.13 +0.61 7,590,850 16/05/2024 11:41 FTSE AIM ALL-SHARE
Entain ENT 776.20 p DF -0.99 -7.80 270,723 16/05/2024 11:41 FTSE ALL-SHARE
DCC (CDI) DCC 6,055.00 p DF +1.25 +75.00 42,047 16/05/2024 11:41 FTSE ALL-SHARE
E.On AG 0MPP € 13.35 DF +0.60 +0.08 200,416 16/05/2024 11:41 -
City of London Inv Trust CTY 426.50 p DF -0.23 -1.00 370,159 16/05/2024 11:41 FTSE ALL-SHARE
Croda International CRDA 4,787.00 p DF -1.97 -96.00 29,707 16/05/2024 11:41 FTSE ALL-SHARE
Yellow Cake YCA 677.50 p DF +0.97 +6.50 478,459 16/05/2024 11:41 FTSE AIM ALL-SHARE
Beazley BEZ 680.50 p DF +0.59 +4.00 179,071 16/05/2024 11:41 FTSE ALL-SHARE
Assura AGR 43.26 p DF -0.46 -0.20 1,489,606 16/05/2024 11:41 FTSE ALL-SHARE
The Schiehallion Fund Limited NPV MNTN $ 0.94 DF 0.00 0.00 48,046 16/05/2024 11:41 -
Capital Gearing Trust CGT 4,775.00 p DF -0.10 -5.00 21,948 16/05/2024 11:41 FTSE ALL-SHARE
Sainsbury (J) SBRY 279.60 p DF +0.87 +2.40 1,644,019 16/05/2024 11:41 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,636.00 p DF +0.87 +40.00 226,912 16/05/2024 11:41 FTSE ALL-SHARE
Angle AGL 24.50 p DF +5.38 +1.25 1,651,302 16/05/2024 11:41 FTSE AIM ALL-SHARE
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 50,053 16/05/2024 11:41 -
Carnival CCL 1,073.50 p DF +0.23 +2.50 79,246 16/05/2024 11:41 FTSE ALL-SHARE
Page: of 251