Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company LS -3X Short Japan ETP SJPN 355.10 p DF -1.33 -4.80 17 15/05/2024 08:58 -
Globaldata DATA 1,235.00 p DF -0.40 -5.00 10,162 25/07/2023 16:05 -
Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF VUSC 3,879.25 p DF -0.13 -5.00 0 15/05/2024 09:00 -
Keystone Law Group KEYS 685.00 p DF -0.72 -5.00 27,363 15/05/2024 16:16 FTSE AIM ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 1-3 US Treasury Bond TSY3 3,797.00 p DF -0.13 -5.00 0 - - -
Foresight Group Holdings Limited NPV FSG 452.50 p RT +0.56 +2.50 100 16/05/2024 08:38 FTSE ALL-SHARE
Renishaw RSW 4,035.00 p RT +1.00 +40.00 18 16/05/2024 08:30 FTSE ALL-SHARE
Synectics SNX 180.00 p DF -2.70 -5.00 11,339 15/05/2024 16:11 FTSE AIM ALL-SHARE
Amundi Index Solutions MSCI Europ Pab Net Zero Amb EABE 2,375.00 p DF -0.21 -5.00 0 - - -
PPHE Hotel Group Ltd PPH 1,442.50 p RT -0.86 -12.50 0 16/05/2024 08:04 FTSE ALL-SHARE
4basebio 4BB 1,410.00 p DF -0.35 -5.00 4,211 15/05/2024 16:22 FTSE AIM ALL-SHARE
Good Energy Group GOOD 250.00 p DF -1.96 -5.00 123,552 15/05/2024 17:07 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 130.10 p RT -0.38 -0.50 12,453 16/05/2024 08:32 -
Kraneshares ICAV Kraneshs Elec Veh Fut Mob Esg Screen USD KARP 1,324.40 p DF -0.40 -5.30 0 - - -
BP BP. 496.95 p DF -1.07 -5.35 28,251,810 15/05/2024 16:26 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP 3CRM 861.13 p DF -0.62 -5.40 0 - - -
TP Icap Group TCAP 215.00 p RT -0.23 -0.50 6,348 16/05/2024 08:28 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond SUSD 3,912.50 p DF -0.14 -5.50 0 - - -
Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist TRIS 3,235.75 p DF -0.17 -5.50 0 - - -
Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF VSCA 4,403.25 p DF -0.12 -5.50 0 - - -
Page: of 251